Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 124,610 +0,220 +0,18% 124,610 124,610 124,390 18 apr
Raiff-Eurasien_Ak... 156,350 +0,080 +0,05% 156,350 156,350 156,270 18 apr
Raiff-Eurp-High Y... 80,180 +0,110 +0,14% 80,180 80,180 80,070 18 apr
Raiff-Osteuropa-R... 79,200 +0,230 +0,29% 79,200 79,200 78,970 18 apr
RAM(L)SF EM Eq B 230,300 +0,860 +0,37% 230,300 230,300 229,440 17 apr
RAM(L)SF Eurp Eq B 541,060 +0,740 +0,14% 541,060 541,060 540,320 17 apr
RAM(L)SF Gl Susta... 153,200 -0,130 -0,08% 153,200 153,200 153,330 17 apr
RAM(L)SF L/S Eurp... 154,980 +0,060 +0,04% 154,980 154,980 154,920 17 apr
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 15 dec
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 83,080 +0,140 +0,17% 83,080 83,080 82,940 17 apr
RCGF Asian Stars ... 248,950 +1,530 +0,62% 248,950 248,950 247,420 17 apr
RCGF Asia-Pacific... 206,630 +0,850 +0,41% 206,630 206,630 205,780 17 apr
RCGF BP Gl Prm Eq D€ 429,130 +0,230 +0,05% 429,130 429,130 428,900 17 apr
RCGF BP US LgCp E... 322,670 -1,940 -0,60% 322,670 322,670 324,610 17 apr
RCGF BP US Prm Eq D$ 404,740 -1,760 -0,43% 404,740 404,740 406,500 17 apr
RCGF BP US SelOpp... 387,690 -2,040 -0,52% 387,690 387,690 389,730 17 apr
RCGF Chinese Eq D€ 79,270 +1,240 +1,59% 79,270 79,270 78,030 17 apr
RCGF Digital Inn D 214,240 -2,160 -1,00% 214,240 214,240 216,400 17 apr
RCGF EM Equities D€ 229,410 +1,550 +0,68% 229,410 229,410 227,860 17 apr
RCGF EM Stars Eq D€ 265,200 +1,750 +0,66% 265,200 265,200 263,450 17 apr
RCGF Euro Credit ... 141,610 +0,230 +0,16% 141,610 141,610 141,380 17 apr
RCGF Euro Gvt Bon... 145,130 +0,260 +0,18% 145,130 145,130 144,870 17 apr
RCGF European HY ... 238,120 +0,290 +0,12% 238,120 238,120 237,830 17 apr
RCGF Eurp Cons Eq B€ 108,080 +0,170 +0,16% 108,080 108,080 107,910 17 apr
RCGF Fin Inst Bd D € 169,310 +0,220 +0,13% 169,310 169,310 169,090 17 apr
RCGF Gl Csm Trend... 352,210 -0,580 -0,16% 352,210 352,210 352,790 17 apr
RCGF Gl Dvd Facto... 97,730 +1,550 +1,61% 97,730 97,730 96,180 sep '20
RCGF IG Corp Bd D € 141,620 +0,260 +0,18% 141,620 141,620 141,360 17 apr
RCGF Indian Eq D€ 353,640 +4,890 +1,40% 353,640 353,640 348,750 17 apr
RCGF IQ Gl Cons E... 288,420 +0,030 +0,01% 288,420 288,420 288,390 17 apr
RCGF MegaTrends D€ 274,580 -1,710 -0,62% 274,580 274,580 276,290 17 apr
RCGF New Wrld Fin D€ 99,500 +0,480 +0,48% 99,500 99,500 99,020 17 apr
RCGF QI EM Act Eq D€ 246,270 +1,970 +0,81% 246,270 246,270 244,300 17 apr
RCGF QI Emer Cons... 204,550 +1,110 +0,55% 204,550 204,550 203,440 17 apr
RCGF Quant Value ... 234,200 -0,210 -0,09% 234,200 234,200 234,410 17 apr
RCGF Rb Sust GL S... 558,020 -2,170 -0,39% 558,020 558,020 560,190 17 apr
RCGF RbS Eu SDG C... 128,580 +0,200 +0,16% 128,580 128,580 128,380 17 apr
RCGF RbSustEurpSt... 73,880 -0,170 -0,23% 73,880 73,880 74,050 17 apr
RCGF RQI Gl Dev S... 129,990 -0,620 -0,47% 129,990 129,990 130,610 17 apr
RCGF RSam QI GlSD... 156,850 -0,130 -0,08% 156,850 156,850 156,980 17 apr
RCGF Sust Prop Eq D€ 175,370 -0,730 -0,41% 175,370 175,370 176,100 17 apr
R-co 4Change Conv... 257,540 +0,060 +0,02% 257,540 257,540 257,480 17 apr
R-CO MIDCAP EURO C 258,604 0,000 0,00% 258,604 258,604 258,604 aug '19
R-co R-co Convict... 452,000 +0,290 +0,06% 452,000 452,000 451,710 17 apr
R-co R-co Convict... 233,800 -3,690 -1,55% 233,800 233,800 237,490 16 apr
R-co R-co Convinc... 180,880 +0,150 +0,08% 180,880 180,880 180,730 17 apr
respAbil Micro&SM... 178,300 +1,380 +0,78% 178,300 178,300 176,920 28 mrt
RIC Acad EM Eq UC... 19,200 +0,100 +0,52% 19,200 19,200 19,100 18 apr
RIC Cont Eurp Eq ... 71,400 -0,080 -0,11% 71,400 71,400 71,480 17 apr
RIC EM Eq Fd A 441,870 +1,400 +0,32% 441,870 441,870 440,470 17 apr
RIC Gl Bd Fd A 273,110 +0,780 +0,29% 273,110 273,110 272,330 17 apr
RIC JP Eq Fd A 50.186,930 -571,380 -1,13% 50.186,930 50.186,930 50.758,310 17 apr
RIC U.S. Eq Fd A 50,420 -0,310 -0,61% 50,420 50,420 50,730 17 apr
RIC UK Eq Fd A 35,920 +0,040 +0,11% 35,920 35,920 35,880 17 apr
RIC US SmCap Eq Fd A 70,990 -0,480 -0,67% 70,990 70,990 71,470 17 apr
RIC Wrld Eq II Fd A 27,600 -0,090 -0,33% 27,600 27,600 27,690 17 apr
RICII € FI Fd B 1.756,410 +4,450 +0,25% 1.756,410 1.756,410 1.751,960 17 apr
RICII Pan Eurp Eq... 2.073,130 -1,900 -0,09% 2.073,130 2.073,130 2.075,030 17 apr
RICII US Quant Fd B 53,190 -0,370 -0,69% 53,190 53,190 53,560 17 apr
RICII Wrld Eq Fd B 47,450 -0,200 -0,42% 47,450 47,450 47,650 17 apr
RICIII The Stlg L... 1.435,590 +0,190 +0,01% 1.435,590 1.435,590 1.435,400 17 apr
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 19 jan
RivtrFd Bd Euro S... 545,550 +0,160 +0,03% 545,550 545,550 545,390 17 apr
ROB NLII ROBECO C... 101,030 +0,280 +0,28% 101,030 101,030 100,750 17 apr
Rob QI Gl Dyn D DH€ 127,750 +0,120 +0,09% 127,750 127,750 127,630 17 apr
RobASF Life Cycle... 67,070 +0,040 +0,06% 67,070 67,070 67,030 17 apr
RobASF Life Cycle... 74,460 +0,020 +0,03% 74,460 74,460 74,440 17 apr
RobASF Life Cycle... 87,740 +0,010 +0,01% 87,740 87,740 87,730 17 apr
RobASF Life Cycle... 99,700 -0,040 -0,04% 99,700 99,700 99,740 17 apr
RobASF Life Cycle... 103,390 -0,170 -0,16% 103,390 103,390 103,560 17 apr
RobASF Life Cycle... 103,090 -0,220 -0,21% 103,090 103,090 103,310 17 apr
RobASF Life Cycle... 106,500 -0,220 -0,21% 106,500 106,500 106,720 17 apr
RobASF Life Cycle... 103,920 -0,220 -0,21% 103,920 103,920 104,140 17 apr
RobASF Life Cycle... 92,370 -0,190 -0,21% 92,370 92,370 92,560 17 apr
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 71,210 -0,270 -0,38% 71,210 71,210 71,480 18 apr
Robeco Afrika 85,220 -1,300 -1,50% 85,220 85,220 86,520 18 apr
Robeco Custom US ... 57,490 -0,380 -0,66% 57,490 57,490 57,870 18 apr
Robeco Global Con... 137,120 +0,240 +0,18% 137,120 137,120 136,880 18 apr
Robeco Inst Emerg... 129,310 +0,240 +0,19% 129,310 129,310 129,070 17 apr
Robeco Inst Emerg... 171,230 +0,480 +0,28% 171,230 171,230 170,750 17 apr
Robeco US Conserv... 54,380 -0,050 -0,09% 54,380 54,380 54,430 18 apr
RobIPF FlexoRente... 108,670 -0,140 -0,13% 108,670 108,670 108,810 17 apr
ROBIUF RQII Gl De... 203,330 -1,360 -0,66% 203,330 203,330 204,690 17 apr
ROBIUF RQII Gl De... 200,780 -1,410 -0,70% 200,780 200,780 202,190 17 apr
ROBIUF RQII Gl De... 234,700 -1,570 -0,66% 234,700 234,700 236,270 17 apr
ROBIUF RQII Gl De... 216,780 -0,830 -0,38% 216,780 216,780 217,610 17 apr
ROBIUF RQII Gl De... 197,180 -2,380 -1,19% 197,180 197,180 199,560 17 apr
RobONE Defensief 142,540 +0,190 +0,13% 142,540 142,540 142,350 17 apr
RobONE Neutraal 175,530 +0,020 +0,01% 175,530 175,530 175,510 17 apr
RobONE Offensief 216,900 -0,210 -0,10% 216,900 216,900 217,110 17 apr
Robus Mid-Mkt Val... 90,940 -0,010 -0,01% 90,940 90,940 90,950 12 apr
Rolinco A 60,800 -0,390 -0,64% 60,800 60,800 61,190 18 apr
Russell Gl.Listed... 2.850,151 -38,482 -1,33% 2.850,151 2.850,151 2.888,632 16 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront