Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,451 -0,001 -0,06% 1,451 1,451 1,452 19 apr
L&G SCV Euro Hg a... 0,989 -0,002 -0,16% 0,989 0,989 0,990 19 apr
LAGF I Lord Abbet... 12,760 0,000 0,00% 12,760 12,760 12,760 18 apr
LAGF I Lord Abbet... 9,160 +0,020 +0,22% 9,160 9,160 9,140 18 apr
LAGF I Lord Abbet... 14,290 -0,010 -0,07% 14,290 14,290 14,300 18 apr
LAGF I Lord Abbet... 13,380 0,000 0,00% 13,380 13,380 13,380 18 apr
LAGF I Lord Abbet... 12,130 -0,010 -0,08% 12,130 12,130 12,140 18 apr
LAGF I Lord Abbet... 10,950 0,000 0,00% 10,950 10,950 10,950 18 apr
LAGF I Lord Abbet... 29,800 -0,160 -0,53% 29,800 29,800 29,960 18 apr
LAGF I ShDur Inc A$ 11,330 0,000 0,00% 11,330 11,330 11,330 18 apr
LOF All Roads €P 14,082 +0,033 +0,24% 14,082 14,082 14,049 18 apr
LOF All Roads Con... 10,804 +0,013 +0,12% 10,804 10,804 10,791 18 apr
LOF All Roads Gwt... 14,167 +0,058 +0,41% 14,167 14,167 14,110 18 apr
LOF AS Hg Convict... 150,306 +0,595 +0,40% 150,306 150,306 149,711 18 apr
LOF AS Val Bd $PA 141,903 +0,110 +0,08% 141,903 141,903 141,793 18 apr
LOF CN Hi Conv P 3,397 +0,007 +0,20% 3,397 3,397 3,390 18 apr
LOF Cont Eur SmMi... 65,292 +0,123 +0,19% 65,292 65,292 65,169 18 apr
LOF Cont Euro Fam... 11,075 +0,020 +0,18% 11,075 11,075 11,056 18 apr
LOF Conv Bd Asia P 17,326 +0,102 +0,59% 17,326 17,326 17,224 18 apr
LOF Conv Bd P 17,045 +0,032 +0,19% 17,045 17,045 17,012 18 apr
LOF EM Cons $P 12,272 +0,030 +0,25% 12,272 12,272 12,242 18 apr
LOF EM Loc CCY Bd... 11,742 -0,007 -0,06% 11,742 11,742 11,750 18 apr
LOF EUR BBB-BB Fun P 12,845 -0,003 -0,02% 12,845 12,845 12,848 18 apr
LOF Eurp Hg Conv P 16,064 +0,040 +0,25% 16,064 16,064 16,024 18 apr
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 36,264 -0,249 -0,68% 36,264 36,264 36,514 18 apr
LOF Gl BBB-BB ame... 12,363 -0,032 -0,26% 12,363 12,363 12,396 18 apr
LOF Gl Conv Bd De... 10,588 +0,017 +0,16% 10,588 10,588 10,570 18 apr
LOF Golden Age $P 30,798 +0,051 +0,17% 30,798 30,798 30,747 18 apr
LOF Golden Age h£P 15,572 +0,026 +0,16% 15,572 15,572 15,547 18 apr
LOF Multiadvisers... 924,602 -3,394 -0,37% 924,602 924,602 927,997 16 apr
LOF Sh-Term Mny M... 123,507 +0,005 +0,00% 123,507 123,507 123,502 19 apr
LOF ShTm Mon Mkt ... 113,326 +0,012 +0,01% 113,326 113,326 113,315 19 apr
LOF ShTm Mon Mkt ... 11,148 +0,001 +0,01% 11,148 11,148 11,147 19 apr
LOF ShTm Mon Mkt ... 11,755 +0,002 +0,01% 11,755 11,755 11,753 19 apr
LOF Swiss Eq CHF PA 16,360 +0,014 +0,09% 16,360 16,360 16,345 18 apr
LOF Swiss Franc C... 13,172 -0,002 -0,01% 13,172 13,172 13,174 18 apr
LOF TarNZero Eur ... 16,594 +0,030 +0,18% 16,594 16,594 16,564 18 apr
LOF TarNZero Eur ... 17,885 -0,012 -0,07% 17,885 17,885 17,896 18 apr
LOF TarNZero Gl E... 16,942 +0,001 +0,00% 16,942 16,942 16,942 18 apr
LOF Trans Mat $P 8,264 +0,053 +0,64% 8,264 8,264 8,211 18 apr
LOF Ultra Low Dur... 10,377 +0,002 +0,02% 10,377 10,377 10,375 18 apr
LOF Ultra Low Dur... 11,697 +0,003 +0,02% 11,697 11,697 11,694 18 apr
LOS Gl FI Opp €P 110,883 -0,131 -0,12% 110,883 110,883 111,014 18 apr
LSP Life Sciences... 278,220 +0,040 +0,01% 278,220 278,220 278,180 19 apr
LtGF Eurp Strat E... 22,574 +0,028 +0,12% 22,574 22,574 22,546 18 apr
LtGF UK Gwth Fd £... 12,835 -0,060 -0,47% 12,835 12,835 12,895 19 apr
LU012227 157,320 -0,310 -0,20% 157,320 157,320 157,630 mrt '19
LU014003 112,360 -0,420 -0,37% 112,360 112,360 112,780 mrt '19
LU014003 144,680 -0,150 -0,10% 144,680 144,680 144,830 mrt '19
LU014003 129,310 -0,290 -0,22% 129,310 129,310 129,600 mrt '19
LU014591 164,670 +1,960 +1,20% 164,670 164,670 162,710 feb '19
LU016785 154,480 +1,600 +1,05% 154,480 154,480 152,880 feb '19
LU024265 124,310 -0,200 -0,16% 124,310 124,310 124,510 mrt '19
LU032759 60,430 -0,080 -0,13% 60,430 60,430 60,510 mrt '19
LU043022 119,620 +0,080 +0,07% 119,620 119,620 119,540 mrt '19
LU043022 126,730 +0,190 +0,15% 126,730 126,730 126,540 mrt '19
LU142790 101,291 +0,001 +0,00% 101,291 101,291 101,290 mei '19
Lumy BOFA MLCX Co... 196,030 +0,030 +0,02% 196,030 196,030 196,000 18 apr
Lumy Millburn Div... 129,550 +0,650 +0,50% 129,550 129,550 128,900 18 apr
Lumy ML MLCX Com ... 104,040 -0,110 -0,11% 104,040 104,040 104,150 18 apr
Lumy MY Asia Ev-D... 108,670 +0,690 +0,64% 108,670 108,670 107,980 18 apr
LVF(L) US Val Eq ... 237,690 -0,820 -0,34% 237,690 237,690 238,510 18 apr
LyxIF - EuroGovie... 103.339,376 +109,522 +0,11% 103.339,376 103.339,376 103.229,854 18 apr
LyxIS Epsilon Gl ... 165,126 +0,473 +0,29% 165,126 165,126 164,652 18 apr
LyxNwC Sandler A€ 114,400 -0,386 -0,34% 114,400 114,400 114,786 18 apr
LyxNwCII Chenavar... 116,353 +0,031 +0,03% 116,353 116,353 116,321 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront