Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 35,060 -0,110 -0,31% 35,060 35,060 35,170 24 apr
D&CWF U.S. St Fd $ 45,870 -0,170 -0,37% 45,870 45,870 46,040 24 apr
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 30 jun
Davis Global Fund A 50,170 +0,990 +2,01% 50,170 50,170 49,180 23 apr
Davis Value Fund A 83,620 +0,910 +1,10% 83,620 83,620 82,710 23 apr
DB PL.IV-CROC.EO.... 270,010 0,000 0,00% 270,010 270,010 270,010 aug '18
DB PL.IV-CROC.US ... 275,300 0,000 0,00% 275,300 275,300 275,300 aug '18
DB PL.IV-SOVE.PL.... 144,210 0,000 0,00% 144,210 144,210 144,210 nov '18
DB PLAT.CR.BRAN.S... 260,170 0,000 0,00% 260,170 258,450 260,170 mei '18
DB PWM DB FI Opp ... 137,450 -0,160 -0,12% 137,450 137,450 137,610 24 apr
DB PWMII Act AA P... 1.554,280 +7,210 +0,47% 1.554,280 1.554,280 1.547,070 24 apr
DB PWMII Act AA P... 1.657,930 +10,760 +0,65% 1.657,930 1.657,930 1.647,170 24 apr
Delphi Europe A 4.669,767 -14,282 -0,30% 4.669,767 4.669,767 4.684,049 22 apr
Delphi Global A 7.079,259 +96,285 +1,38% 7.079,259 7.079,259 6.982,974 22 apr
Delphi Nordic A 49.473,004 +449,219 +0,92% 49.473,004 49.473,004 49.023,785 23 apr
Dims EM Val $ 25,330 +0,110 +0,44% 25,330 25,330 25,220 24 apr
Dims Euro Inflati... 11,180 -0,050 -0,45% 11,180 11,180 11,230 24 apr
Dims Eurp SmCos $ 41,630 -0,190 -0,45% 41,630 41,630 41,820 24 apr
Dims Eurp Val $ 14,430 -0,040 -0,28% 14,430 14,430 14,470 24 apr
Dims Gl Core Eq Fd A 32,310 -0,030 -0,09% 32,310 32,310 32,340 24 apr
Dims Gl Sh FI Fd € 12,590 0,000 0,00% 12,590 12,590 12,590 24 apr
Dims Gl ShTm IG F... 11,630 0,000 0,00% 11,630 11,630 11,630 24 apr
Dims Gl Sm Cos Fd £ 31,700 -0,090 -0,28% 31,700 31,700 31,790 24 apr
Dims Gl Sust Core... 26,710 -0,040 -0,15% 26,710 26,710 26,750 24 apr
Dims Gl Targeted ... 25,650 -0,030 -0,12% 25,650 25,650 25,680 24 apr
Dims Gl Ultra Sh ... 11,270 0,000 0,00% 11,270 11,270 11,270 24 apr
Dims Gl Val € 20,100 -0,010 -0,05% 20,100 20,100 20,110 24 apr
Dims II EM Target... 19,040 +0,050 +0,26% 19,040 19,040 18,990 24 apr
Dims Multi Factor... 24,330 -0,030 -0,12% 24,330 24,330 24,360 24 apr
Dims Multi Factor... 15,420 0,000 0,00% 15,420 15,420 15,420 24 apr
Dims Multi Factor... 19,200 -0,010 -0,05% 19,200 19,200 19,210 24 apr
Dims Sterling Inf... 14,480 -0,070 -0,48% 14,480 14,480 14,550 24 apr
Dims US SmCos $ 48,150 -0,020 -0,04% 48,150 48,150 48,170 24 apr
Dims World Equity... 37,530 -0,050 -0,13% 37,530 37,530 37,580 24 apr
Dims Wrld Alloc 2... 12,510 0,000 0,00% 12,510 12,510 12,510 24 apr
Dims Wrld Alloc 8... 20,400 -0,020 -0,10% 20,400 20,400 20,420 24 apr
DNB Asian MdCp A 7,710 +0,014 +0,18% 7,710 7,710 7,696 23 apr
DNB BR Fut A 2,974 +0,038 +1,29% 2,974 2,974 2,936 23 apr
DNB FW A 6,508 +0,082 +1,27% 6,508 6,508 6,426 23 apr
DNB IN A 300,519 -0,492 -0,16% 300,519 300,519 301,011 23 apr
DNB Nor Eq A 6,782 +0,118 +1,77% 6,782 6,782 6,664 23 apr
DNB Private Eq B 310,951 +5,329 +1,74% 310,951 310,951 305,622 23 apr
DNB Renewable Engy A 208,275 +2,645 +1,29% 208,275 208,275 205,630 23 apr
DPAM B Bd EUR B 77,310 -0,530 -0,68% 77,310 77,310 77,840 24 apr
DPAM B Bd EUR IG B 63,720 -0,060 -0,09% 63,720 63,720 63,780 23 apr
DPAM B BEURST1Y B 239,920 +0,030 +0,01% 239,920 239,920 239,890 23 apr
DPAM B Eq Euroland B 309,090 +0,130 +0,04% 309,090 309,090 308,960 24 apr
DPAM B Eq Eurp Div B 304,080 +2,130 +0,71% 304,080 304,080 301,950 23 apr
DPAM B Eq Eurp Sm... 288,120 -0,950 -0,33% 288,120 288,120 289,070 24 apr
DPAM B Eq Eurp Su... 430,480 +0,200 +0,05% 430,480 430,480 430,280 24 apr
DPAM B Eq GemsSus B 291,340 -0,840 -0,29% 291,340 291,340 292,180 24 apr
DPAM B Eq JP Idx A 141,790 -0,510 -0,36% 141,790 141,790 142,300 22 apr
DPAM B Eq Su Fd T... 171,920 +0,110 +0,06% 171,920 171,920 171,810 24 apr
DPAM B Eq World S... 350,410 +3,300 +0,95% 350,410 350,410 347,110 23 apr
DPAM B RE EMU Sus B 64,760 +0,530 +0,83% 64,760 64,760 64,230 23 apr
DPAM B RE Eurp Di... 196,900 -3,050 -1,53% 196,900 196,900 199,950 24 apr
DPAM B RE Eurp Sus B 411,040 +4,090 +1,01% 411,040 411,040 406,950 23 apr
DPAM L Bds EM Sust B 143,000 -0,070 -0,05% 143,000 143,000 143,070 23 apr
DPAM L Bds EUR Co... 114,890 +0,210 +0,18% 114,890 114,890 114,680 23 apr
DPAM L Bds EUR HY... 142,010 +0,130 +0,09% 142,010 142,010 141,880 23 apr
DPAM L Bds EUR Qu... 542,370 +0,050 +0,01% 542,370 542,370 542,320 23 apr
DPAM L Bds Gvt Su... 1.145,070 -0,910 -0,08% 1.145,070 1.145,070 1.145,980 23 apr
DPAM L Bds Higher... 292,350 +0,200 +0,07% 292,350 292,350 292,150 23 apr
DPAM L Bds Univ U... 164,520 -0,120 -0,07% 164,520 164,520 164,640 23 apr
DPAM L DPAM L Equ... 57,170 +0,620 +1,10% 57,170 57,170 56,550 23 apr
DPGS L High B 131,250 +1,040 +0,80% 131,250 131,250 130,210 22 apr
DPGS L Low B 92,850 +0,320 +0,35% 92,850 92,850 92,530 22 apr
DPGS L Medium B 134,910 +0,780 +0,58% 134,910 134,910 134,130 22 apr
DPGS L Medium Low B 75,280 +0,350 +0,47% 75,280 75,280 74,930 22 apr
DSM CP Gl Grwth I2 339,450 +4,750 +1,42% 339,450 339,450 334,700 23 apr
DWS $ Float Rate ... 196,290 +0,040 +0,02% 196,290 196,290 196,250 24 apr
DWS Cnpt Kaldemor... 169,140 -0,220 -0,13% 169,140 169,140 169,360 24 apr
DWS Covered Bond ... 51,410 -0,040 -0,08% 51,410 51,410 51,450 24 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 24 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 24 apr
DWS ESG Glob EM B... 113,280 +0,940 +0,84% 113,280 113,280 112,340 24 apr
DWS Eurorenta 46,360 -0,080 -0,17% 46,360 46,360 46,440 24 apr
DWS Global Growth LD 217,010 +3,820 +1,79% 217,010 217,010 213,190 24 apr
DWS Global Value L 372,670 +1,330 +0,36% 372,670 372,670 371,340 24 apr
DWS I.-NEW RESOUR... 146,870 -0,003 0,00% 0,000 0,000 146,873 mrt '19
DWS Ins ESG € Mny... 14.344,570 +1,770 +0,01% 14.344,570 14.344,570 14.342,800 24 apr
DWS Inv € Corp Bd... 156,330 -0,540 -0,34% 156,330 156,330 156,870 24 apr
DWS Inv Brazilian... 152,270 +0,570 +0,38% 152,270 152,270 151,700 24 apr
DWS Inv CN Bds $LC 130,570 +0,030 +0,02% 130,570 130,570 130,540 24 apr
DWS Inv Conv LC 170,350 +1,090 +0,64% 170,350 170,350 169,260 24 apr
DWS Inv ESG € Bds... 146,310 -0,160 -0,11% 146,310 146,310 146,470 24 apr
DWS Inv ESG EM To... 122,160 +1,660 +1,38% 122,160 122,160 120,500 24 apr
DWS Inv ESG Top E... 287,830 +0,550 +0,19% 287,830 287,830 287,280 24 apr
DWS Inv German Eq LC 222,200 -0,060 -0,03% 222,200 222,200 222,260 24 apr
DWS Inv Gl Agribu... 182,870 -0,960 -0,52% 182,870 182,870 183,830 24 apr
DWS Inv Gl Bonds LC 88,100 -0,130 -0,15% 88,100 88,100 88,230 24 apr
DWS Inv Gl Infr LC 187,630 -0,160 -0,09% 187,630 187,630 187,790 24 apr
DWS Inv Gl RE Sec... 134,670 -0,120 -0,09% 134,670 134,670 134,790 24 apr
DWS Inv II ESG Eu... 202,250 -0,560 -0,28% 202,250 202,250 202,810 24 apr
DWS Inv II ESG US... 291,630 +0,290 +0,10% 291,630 291,630 291,340 24 apr
DWS Inv II Gl Eq ... 309,850 +1,760 +0,57% 309,850 309,850 308,090 24 apr
DWS Inv ShDur Cre... 132,910 -0,070 -0,05% 132,910 132,910 132,980 24 apr
DWS Inv Top AS LC 302,480 +5,790 +1,95% 302,480 302,480 296,690 24 apr
DWS Inv Top Div LC 267,090 -0,700 -0,26% 267,090 267,090 267,790 24 apr
DWS Inv Top Eurp LC 246,720 +0,190 +0,08% 246,720 246,720 246,530 24 apr
DWS Vermögensbild... 289,290 +2,630 +0,92% 289,290 289,290 286,660 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront