Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
MSCI EMU ESG Lea... 246,550 +1,370 +0,56% 246,550 246,550 245,180 06 mei
MSCI JP ESG Cl N... 285,610 -2,340 -0,81% 285,610 285,610 287,950 06 mei
M&G(L)1 Dyn Alloc €A 10,859 +0,101 +0,94% 10,859 10,859 10,758 07 mei
M&G(L)1 M&G (Lux)... 12,377 +0,025 +0,20% 12,377 12,377 12,352 07 mei
M&G(L)1 M&G (Lux)... 10,672 +0,089 +0,85% 10,672 10,672 10,582 07 mei
MA Gl Eq Lg/Sh $PA 7.829,917 +2,977 +0,04% 7.829,917 7.829,917 7.826,940 29 mrt
Magellan C 19,830 +0,140 +0,71% 19,830 19,830 19,690 06 mei
Magna Eastern Eurp C 41,234 -0,084 -0,20% 41,234 41,234 41,318 03 mei
Magna Em Mkts Div N 20,316 +0,061 +0,30% 20,316 20,316 20,255 03 mei
Magna Fiera Capit... 18,181 +0,161 +0,89% 18,181 18,181 18,020 03 mei
Magna Magna Emerg... 10,504 +0,045 +0,43% 10,504 10,504 10,459 03 mei
Magna New Frontie... 31,454 +0,003 +0,01% 31,454 31,454 31,451 03 mei
MAGNA UMB.-MAGNA ... 7,310 0,000 0,00% 7,310 7,300 7,310 dec '18
MainFrst AR Multi... 142,710 +1,370 +0,97% 142,710 142,710 141,340 06 mei
MainFrst EM CorpB... 131,350 +0,360 +0,27% 131,350 131,350 130,990 06 mei
MainFrst EM Credi... 65,370 +0,080 +0,12% 65,370 65,370 65,290 03 mei
MainFrst Germany A 232,190 +1,460 +0,63% 232,190 232,190 230,730 06 mei
MainFrst Gl Eq Fd A 365,400 +3,760 +1,04% 365,400 365,400 361,640 06 mei
MainFrst Top Eurp... 127,920 +0,550 +0,43% 127,920 127,920 127,370 06 mei
Man AHL Trend Alt... 163,710 -2,580 -1,55% 163,710 163,710 166,290 03 mei
Man Conv Gl D€ 153,360 +0,870 +0,57% 153,360 153,360 152,490 03 mei
Man Man GLG Gl Co... 129,700 +0,720 +0,56% 129,700 129,700 128,980 03 mei
Man Man GLG Gl EM... 117,290 -0,280 -0,24% 117,290 117,290 117,570 01 mei
Man Man GLG Globa... 107,840 +0,090 +0,08% 107,840 107,840 107,750 01 mei
Man Man GLG JP Co... 37.317,000 -58,000 -0,16% 37.317,000 37.317,000 37.375,000 02 mei
Man Man GLG Pan-E... 200,280 -0,770 -0,38% 200,280 200,280 201,050 02 mei
Man Man Numeric E... 169,900 +0,120 +0,07% 169,900 169,900 169,780 01 mei
ManVI Eurp Eq Alt DN 111,860 +0,330 +0,30% 111,860 111,860 111,530 03 mei
ManVI GLG Gl EM D... 98,250 -0,320 -0,32% 98,250 98,250 98,570 03 mei
ManVI Man GLG a S... 185,880 +0,560 +0,30% 185,880 185,880 185,320 03 mei
ManVI Man GLG Inn... 135,510 +0,220 +0,16% 135,510 135,510 135,290 03 mei
MDP TOBAM Anti-Be... 142,120 +0,470 +0,33% 142,120 142,120 141,650 06 mei
MDP TOBAM Anti-Be... 107,110 +0,660 +0,62% 107,110 107,110 106,450 06 mei
MDP TOBAM Anti-Be... 12.795,560 +57,070 +0,45% 12.795,560 12.795,560 12.738,490 06 mei
MDP TOBAM Anti-Be... 138,690 -0,010 -0,01% 138,690 138,690 138,700 06 mei
MDP TOBAM Anti-Be... 290,070 +2,120 +0,74% 290,070 290,070 287,950 06 mei
MesParpl MI Aand ... 197,870 -2,040 -1,02% 197,870 197,870 199,910 30 apr
MesParpl MI Aand ... 87,374 +0,292 +0,34% 87,374 87,374 87,082 30 apr
MesParpl MI Obli ... 70,399 +0,192 +0,27% 70,399 70,399 70,207 30 apr
MFS Gl Conc Eq Fd A1 591,260 +3,030 +0,52% 591,260 591,260 588,230 06 mei
MFS Gl Eq € Hdg F... 476,540 +3,190 +0,67% 476,540 476,540 473,350 06 mei
MFS Gl Eq Fd A1 574,940 +3,450 +0,60% 574,940 574,940 571,490 06 mei
MFS Gl Val Ex-JP ... 244,090 +2,050 +0,85% 244,090 244,090 242,040 06 mei
MFS Gl Val Fd Q2$ 209,360 +1,670 +0,80% 209,360 209,360 207,690 06 mei
MFS Meri AsPacxJa... 31,840 +0,190 +0,60% 31,840 31,840 31,650 06 mei
MFS Meri Bd Fd A1$ 12,050 +0,030 +0,25% 12,050 12,050 12,020 06 mei
MFS Meri Bld Res ... 30,750 +0,200 +0,65% 30,750 30,750 30,550 06 mei
MFS Meri Cont Eur... 32,810 +0,150 +0,46% 32,810 32,810 32,660 06 mei
MFS Meri EM Debt A1 40,030 +0,100 +0,25% 40,030 40,030 39,930 06 mei
MFS Meri EM Debt ... 13,080 +0,040 +0,31% 13,080 13,080 13,040 06 mei
MFS Meri EM Eq Fd A1 14,110 +0,080 +0,57% 14,110 14,110 14,030 06 mei
MFS Meri Eurp Cor... 52,230 +0,250 +0,48% 52,230 52,230 51,980 06 mei
MFS Meri Eurp Res A1 49,660 +0,280 +0,57% 49,660 49,660 49,380 06 mei
MFS Meri Eurp SmC... 78,050 +0,450 +0,58% 78,050 78,050 77,600 06 mei
MFS Meri Eurp Val A1 61,260 +0,290 +0,48% 61,260 61,260 60,970 06 mei
MFS Meri Gl Conc A1 68,330 +0,400 +0,59% 68,330 68,330 67,930 06 mei
MFS Meri Gl Credi... 12,300 +0,020 +0,16% 12,300 12,300 12,280 06 mei
MFS Meri Gl Eq A1 47,880 +0,310 +0,65% 47,880 47,880 47,570 06 mei
MFS Meri Gl HY A1 34,250 +0,040 +0,12% 34,250 34,250 34,210 06 mei
MFS Meri Gl Res F... 48,750 +0,460 +0,95% 48,750 48,750 48,290 06 mei
MFS Meri Gl Tot R... 40,690 +0,220 +0,54% 40,690 40,690 40,470 06 mei
MFS Meri Infl Adj... 15,400 +0,020 +0,13% 15,400 15,400 15,380 06 mei
MFS Meri JP Eq Fd A1 13,870 +0,040 +0,29% 13,870 13,870 13,830 06 mei
MFS Meri Ltd Mat A1 15,410 0,000 0,00% 15,410 15,410 15,410 06 mei
MFS Meri Prudent ... 21,670 +0,050 +0,23% 21,670 21,670 21,620 06 mei
MFS Meri Res Bd A1 17,890 +0,020 +0,11% 17,890 17,890 17,870 06 mei
MFS Meri US Conc ... 40,810 +0,470 +1,17% 40,810 40,810 40,340 06 mei
MFS Meri US Gvt B... 16,590 0,000 0,00% 16,590 16,590 16,590 06 mei
MFS Meri US Val A1 40,890 +0,300 +0,74% 40,890 40,890 40,590 06 mei
Midlin N.V. 220,400 +5,010 +2,33% 220,400 220,400 215,390 26 apr
Mirae AS Great Co... 14,780 -0,070 -0,47% 14,780 14,780 14,850 07 mei
Mirae AS Pac Sust... 22,580 +0,030 +0,13% 22,580 22,580 22,550 07 mei
Mirae CN Sect Lea... 15,740 -0,010 -0,06% 15,740 15,740 15,750 07 mei
Mirae GEM Sect Le... 9,640 -0,060 -0,62% 9,640 9,640 9,700 15 jun
Mirae Sust AS Sec... 16,570 -0,020 -0,12% 16,570 16,570 16,590 07 mei
Mirae Sust IN Sec... 28,100 -0,260 -0,92% 28,100 28,100 28,360 07 mei
Mirova EUR Green&... 106,110 +0,210 +0,20% 106,110 106,110 105,900 06 mei
Mirova EUR Sust C... 162,000 +0,230 +0,14% 162,000 162,000 161,770 06 mei
Mirova EUR Sust Eq R 150,320 +0,980 +0,66% 150,320 150,320 149,340 06 mei
Mirova Eurp Env Eq R 178,800 +1,070 +0,60% 178,800 178,800 177,730 06 mei
Mirova Eurp Sust ... 423,760 +2,320 +0,55% 423,760 423,760 421,440 06 mei
Mirova Gl Sust Eq R 308,620 +3,020 +0,99% 308,620 308,620 305,600 06 mei
Mirova Mirova Gl ... 110,950 +0,200 +0,18% 110,950 110,950 110,750 06 mei
Mix Fonds Neutraa... 21,040 +0,012 +0,06% 21,040 21,040 21,028 01 nov
Mix Fonds NL U 22,032 +0,103 +0,47% 22,032 22,032 21,930 06 mei
Mltcoop Eq Fd Spl... 264,680 +1,710 +0,65% 264,680 264,680 262,970 06 mei
Mltcoop FI EM Har... 128,580 +0,240 +0,19% 128,580 128,580 128,340 06 mei
Mltcoop FI Gl Low... 95,570 +0,100 +0,10% 95,570 95,570 95,470 06 mei
Mltcoop GAM MltAs... 5,728 +0,011 +0,19% 5,728 5,728 5,717 06 mei
Mltcoop Gl Excell... 321,370 +3,680 +1,16% 321,370 321,370 317,690 06 mei
Mltcoop Gl Excell... 182,650 +0,640 +0,35% 182,650 182,650 182,010 06 mei
Mltcoop Julius Ba... 156,380 +1,870 +1,21% 156,380 156,380 154,510 06 mei
Mltcoop Julius Ba... 126,650 +0,170 +0,13% 126,650 126,650 126,480 06 mei
Mltcoop Stgy Inc ... 179,200 +0,430 +0,24% 179,200 179,200 178,770 06 mei
MOA Risk Parity S... 125,920 +5,380 +4,46% 125,920 125,920 120,540 28 mrt
MS Asian Property A 17,230 -0,090 -0,52% 17,230 17,230 17,320 07 mei
MS EM Corporate D... 38,850 +0,080 +0,21% 38,850 38,850 38,770 07 mei
MS EM Debt A 91,590 +0,510 +0,56% 91,590 91,590 91,080 07 mei
MS EM Domestic De... 29,690 +0,060 +0,20% 29,690 29,690 29,630 07 mei
MS Emerging Leade... 40,630 -0,110 -0,27% 40,630 40,630 40,740 07 mei
MS EUR Corp Bd A 51,050 +0,070 +0,14% 51,050 51,050 50,980 07 mei
MS EUR Strategic ... 45,240 +0,080 +0,18% 45,240 45,240 45,160 07 mei
MS Euro Bond A 14,940 +0,030 +0,20% 14,940 14,940 14,910 07 mei
MS Eurp FI Opp Fd A 26,040 +0,010 +0,04% 26,040 26,040 26,030 07 mei
MS Eurp HY Bd A 27,430 +0,050 +0,18% 27,430 27,430 27,380 07 mei
MS Eurp Property A 30,320 +0,390 +1,30% 30,320 30,320 29,930 07 mei
MS Gl Bal Inc Fd A 29,750 +0,100 +0,34% 29,750 29,750 29,650 07 mei
MS Global Asset B... 34,180 +0,020 +0,06% 34,180 34,180 34,160 07 mei
MS Global Bal Ris... 40,140 +0,110 +0,27% 40,140 40,140 40,030 07 mei
MS Global Bond A 39,370 +0,040 +0,10% 39,370 39,370 39,330 07 mei
MS Global Brands A 208,350 +2,050 +0,99% 208,350 208,350 206,300 07 mei
MS Global Conv Bd A 60,900 +0,050 +0,08% 60,900 60,900 60,850 07 mei
MS Global Credit A 29,660 +0,100 +0,34% 29,660 29,660 29,560 07 mei
MS Global FI Opp A 38,120 +0,040 +0,11% 38,120 38,120 38,080 07 mei
MS Global Infr A 66,070 +0,270 +0,41% 66,070 66,070 65,800 07 mei
MS Global Insight A 57,180 -0,210 -0,37% 57,180 57,180 57,390 07 mei
MS Global Opportu... 126,180 -0,390 -0,31% 126,180 126,180 126,570 07 mei
MS Global Property A 27,130 +0,180 +0,67% 27,130 27,130 26,950 07 mei
MS Global Quality A 58,420 +0,550 +0,95% 58,420 58,420 57,870 07 mei
MS Indian Equity A 64,780 -0,690 -1,05% 64,780 64,780 65,470 07 mei
MS Japanese Equity A 8.535,510 +61,950 +0,73% 8.535,510 8.535,510 8.473,560 07 mei
MS NextGen EM A 80,560 +0,720 +0,90% 80,560 80,560 79,840 07 mei
MS Sh Maturity EU... 19,820 0,000 0,00% 19,820 19,820 19,820 07 mei
MS Sust Asia Equi... 65,000 -0,390 -0,60% 65,000 65,000 65,390 07 mei
MS Sust EM Eq A 46,360 -0,030 -0,06% 46,360 46,360 46,390 07 mei
MS US Advantage A 108,320 +0,010 +0,01% 108,320 108,320 108,310 07 mei
MS US Growth A 155,410 -0,800 -0,51% 155,410 155,410 156,210 07 mei
MS US Property A 66,610 +0,670 +1,02% 66,610 66,610 65,940 07 mei
MSC Monta EuSmCos... 6,430 +0,091 +1,44% 6,430 6,430 6,339 07 mei
MSLF Euro Liquidi... 1,000 0,000 0,00% 1,000 1,000 1,000 feb '19
MSLF Sterling Liq... 1,000 0,000 0,00% 1,000 1,000 1,000 07 mei
MSMM Eurozone Agg... 2.351,190 +11,740 +0,50% 2.351,190 2.351,190 2.339,450 03 mei
MSMM Eurp SmCap E... 4.218,550 +16,910 +0,40% 4.218,550 4.218,550 4.201,640 03 mei
MSMM Gl RE Sec Fd... 1.721,190 +18,680 +1,10% 1.721,190 1.721,190 1.702,510 03 mei
MULTIP.-RO.SUST.G... 213,310 0,000 0,00% 215,570 213,150 213,310 dec '18
Muz Enhyld ShTm €A 170,530 +0,240 +0,14% 170,530 170,530 170,290 03 mei
Muz Gl HY L Carb ... 297,740 +1,060 +0,36% 297,740 297,740 296,680 03 mei
Muz ShDur HY Rh€ 122,920 +0,280 +0,23% 122,920 122,920 122,640 03 mei
Muz Sust Credit F... 135,680 +0,490 +0,36% 135,680 135,680 135,190 03 mei
MWGaveK Asian Opp A€ 277,310 +1,040 +0,38% 277,310 277,310 276,270 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront