Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 214,750 +2,383 +1,12% 214,750 214,750 212,367 23 apr
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 440,770 +8,490 +1,96% 440,770 440,770 432,280 23 apr
HGIF AS CCY Bd A 9,303 +0,012 +0,13% 9,303 9,303 9,291 24 apr
HGIF Asean Eq A 15,369 +0,103 +0,67% 15,369 15,369 15,266 24 apr
HGIF AsPacxJp Eq ... 30,036 +0,463 +1,57% 30,036 30,036 29,573 24 apr
HGIF AsxJap Eq A 60,402 +1,113 +1,88% 60,402 60,402 59,289 24 apr
HGIF AsxJap Eq Sm... 74,046 +1,256 +1,73% 74,046 74,046 72,790 24 apr
HGIF Brazil Bd A 20,750 -0,089 -0,43% 20,750 20,750 20,839 24 apr
HGIF Brazil Eq A 15,705 +0,013 +0,08% 15,705 15,705 15,692 24 apr
HGIF BRIC Eq A 25,499 +0,214 +0,85% 25,499 25,499 25,285 24 apr
HGIF BRIC Markets... 14,212 +0,116 +0,82% 14,212 14,212 14,096 24 apr
HGIF Chinese Eq AD 83,536 +1,717 +2,10% 83,536 83,536 81,819 24 apr
HGIF EUR Bd AC 24,459 -0,122 -0,50% 24,459 24,459 24,581 24 apr
HGIF EUR Cr Bd A 25,463 -0,081 -0,32% 25,463 25,463 25,544 24 apr
HGIF EUR Eq SmCos A 74,681 -0,219 -0,29% 74,681 74,681 74,900 24 apr
HGIF EUR Gwth M1 24,410 +0,038 +0,16% 24,410 24,410 24,372 24 apr
HGIF EUR HY Bd A 44,980 -0,031 -0,07% 44,980 44,980 45,011 24 apr
HGIF EUR Val A 58,469 -0,355 -0,60% 58,469 58,469 58,824 24 apr
HGIF Eurp Val A 46,392 -0,259 -0,56% 46,392 46,392 46,651 24 apr
HGIF Frontier Mar... 176,287 +0,439 +0,25% 176,287 176,287 175,848 24 apr
HGIF GEM Debt TR M1D 10,216 -0,017 -0,17% 10,216 10,216 10,233 24 apr
HGIF Gl Bd A 11,631 -0,049 -0,42% 11,631 11,631 11,680 24 apr
HGIF Gl Bd TR A 10,698 -0,045 -0,42% 10,698 10,698 10,743 24 apr
HGIF Gl EM Bd E 32,153 -0,217 -0,67% 32,153 32,153 32,370 24 apr
HGIF Gl EM Eq A 16,094 +0,192 +1,21% 16,094 16,094 15,902 24 apr
HGIF Gl EM Loc De... 12,593 -0,039 -0,31% 12,593 12,593 12,632 24 apr
HGIF Gl Eq Climat... 12,539 -0,064 -0,51% 12,539 12,539 12,603 24 apr
HGIF Gl ShDur Bd A 10,800 -0,002 -0,02% 10,800 10,800 10,802 24 apr
HGIF Gl ShDur HY ... 14,072 +0,004 +0,03% 14,072 14,072 14,068 24 apr
HGIF Hong Kong Eq P 94,701 +2,094 +2,26% 94,701 94,701 92,607 24 apr
HGIF IN FI A 13,471 -0,007 -0,05% 13,471 13,471 13,478 24 apr
HGIF Indian Eq A 296,008 -1,283 -0,43% 296,008 296,008 297,291 24 apr
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,558 -0,008 -0,06% 12,558 12,558 12,566 24 apr
HGIF Turkey Eq A 58,170 +0,624 +1,08% 58,170 58,170 57,546 24 apr
HGIF US Eq A 75,097 -0,247 -0,33% 75,097 75,097 75,344 24 apr
HGIF USD Bd A 9,604 -0,038 -0,39% 9,604 9,604 9,642 24 apr
HoofBosch Beleggi... 254,108 +9,383 +3,83% 254,108 254,108 244,724 31 mrt
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront