MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
+ MILAAN-FTSE/MIB op mijn watchlist
33.829,34 17:40
+346,17 (+1,03%)
Periode:
Vergelijk met:

Detail

Vertraagd 3 dec 2024 17:40
Koers 33.829,34
Verschil +346,17 (+1,03%)
Hoog 33.958,37
Laag 33.608,58
Vertraagd 3 dec 2024 17:40
Bied 0,00
Laat 0,00
Open 33.614,24
Close 33.483,17
52 weeks hoog 33.958,37
52 weeks laag 33.100,31

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,144 +0,015 +0,70% 2,147 2,131 2,129 03 dec
AMPLIFON S.P.A. ... 24,200 +0,270 +1,13% 24,490 23,980 23,930 03 dec
AZIMUT HLDG S.P.A. 23,530 -0,380 -1,59% 23,910 23,350 23,910 03 dec
BANCA MEDIOLANUM ... 11,060 +0,140 +1,28% 11,065 10,940 10,920 03 dec
BCA BPM S.P.A. 7,266 +0,102 +1,42% 7,292 7,174 7,164 03 dec
BCA MONTE D.PASCH... 6,208 -0,022 -0,35% 6,289 6,173 6,230 03 dec
BCA POP.DI SONDRI... 7,690 +0,505 +7,03% 7,700 7,220 7,185 03 dec
BPER BANCA ... 5,780 +0,022 +0,38% 5,905 5,747 5,758 03 dec
BRUNELLO CUCINELL... 95,350 +1,100 +1,17% 95,800 94,450 94,250 03 dec
DAVIDE CAMPARI-MI... 5,838 +0,026 +0,45% 5,896 5,788 5,812 03 dec
DIASORIN S.P.A. ... 104,150 -0,700 -0,67% 105,050 103,825 104,850 03 dec
ENEL S.P.A. ... 6,912 +0,081 +1,19% 6,960 6,883 6,831 03 dec
ENI S.P.A. 13,470 +0,128 +0,96% 13,516 13,370 13,342 03 dec
ERG S.P.A. ... 20,180 -0,200 -0,98% 20,510 20,170 20,380 03 dec
FERRARI N.V. 421,700 +5,000 +1,20% 423,200 416,400 416,700 03 dec
FINECOBANK BCA FI... 15,490 +0,110 +0,72% 15,685 15,345 15,380 03 dec
GENERALI S.P.A. 27,700 +0,160 +0,58% 27,810 27,595 27,540 03 dec
HERA S.P.A. ... 3,510 +0,002 +0,06% 3,541 3,498 3,508 03 dec
INFRASTRUT.WIRELE... 9,705 +0,005 +0,05% 9,745 9,680 9,700 03 dec
INTERPUMP GRP ... 44,740 +0,680 +1,54% 44,940 44,380 44,060 03 dec
INTESA SANPAOLO 3,682 +0,050 +1,36% 3,706 3,643 3,632 03 dec
ITALGAS S.P.A. O.N. 5,465 -0,090 -1,62% 5,585 5,408 5,555 03 dec
IVECO GROUP N.V. ... 9,670 +0,148 +1,55% 9,716 9,536 9,522 03 dec
LEONARDO S.P.A. ... 26,170 +0,320 +1,24% 26,220 25,925 25,850 03 dec
MEDIOBCA ... 13,850 +0,135 +0,98% 13,920 13,705 13,715 03 dec
MONCLER S.P.A. 46,420 -0,180 -0,39% 47,720 46,380 46,600 03 dec
NEXI S.P.A. 5,688 -0,224 -3,79% 5,959 5,662 5,912 03 dec
PIRELLI + C. 5,248 +0,088 +1,71% 5,248 5,130 5,160 03 dec
POSTE ITALIANE SP... 13,495 +0,045 +0,33% 13,613 13,490 13,450 03 dec
PRYSMIAN S.P.A. ... 64,360 +1,320 +2,09% 64,630 63,300 63,040 03 dec
RECORDATI SPA ... 51,750 +0,600 +1,17% 51,900 51,350 51,150 03 dec
SAIPEM 2,504 +0,069 +2,83% 2,510 2,441 2,435 03 dec
SNAM S.P.A. 4,441 +0,042 +0,95% 4,448 4,401 4,399 03 dec
STELLANTIS NV ... 11,934 +0,188 +1,60% 12,068 11,785 11,746 03 dec
STMICROELECTRONICS 24,410 -0,210 -0,85% 25,000 24,120 24,620 03 dec
TELECOM ITALIA 0,224 +0,000 +0,04% 0,226 0,223 0,224 03 dec
TENARIS S.A. DL 1 18,380 +0,150 +0,82% 18,513 18,273 18,230 03 dec
TERNA R.E.N. SPA ... 7,960 -0,002 -0,03% 7,964 7,855 7,962 03 dec
UNICREDIT 37,500 +0,695 +1,89% 37,910 36,875 36,805 03 dec
UNIPOL GRUPPO SPA... 11,480 +0,130 +1,15% 11,605 11,400 11,350 03 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront