BEL 20

IND:BRUI, BE0389555039
3.055,32 18:05
+21,75 ( +0,72% )
Periode:
Vergelijk met:

Detail

Vertraagd 8 apr 2020 18:05
Koers 3.055,32
Verschil +21,75 (+0,72%)
Hoog 3.055,32
Laag 3.009,86
Vertraagd 8 apr 2020 18:05
Bied 0,00
Laat 0,00
Open 3.029,06
Close 3.033,57
52 weeks hoog 4.201,35
52 weeks laag 2.406,75

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.055,32 +21,75 +0,72% 3.055,32 3.009,86 3.033,57 08 apr
AB InBev 43,725 +0,225 +0,52% 43,805 41,940 43,500 08 apr
Ackermans & v.H 119,800 +2,100 +1,78% 120,200 117,800 117,700 08 apr
Aedifica 95,400 +3,000 +3,25% 95,900 92,400 92,400 08 apr
Ageas 33,930 +0,170 +0,50% 35,190 33,440 33,760 08 apr
Aperam 22,200 +1,020 +4,82% 22,740 21,150 21,180 08 apr
arGEN-X 131,000 +0,200 +0,15% 131,500 126,000 130,800 08 apr
Barco 151,000 +4,500 +3,07% 151,000 146,000 146,500 08 apr
Cofinimmo 121,200 +0,400 +0,33% 122,200 119,800 120,800 08 apr
Colruyt 54,660 +1,840 +3,48% 55,000 52,860 52,820 08 apr
Galapagos 185,000 +5,000 +2,78% 185,000 177,450 180,000 08 apr
GBL 71,620 +0,240 +0,34% 73,620 71,500 71,380 08 apr
ING 5,291 +0,004 +0,08% 5,291 5,070 5,287 08 apr
KBC Groep 48,270 +1,200 +2,55% 49,210 45,790 47,070 08 apr
Proximus 20,320 -0,180 -0,88% 21,740 20,200 20,500 08 apr
Sofina 206,000 +2,000 +0,98% 207,500 202,000 204,000 08 apr
Solvay 69,220 -0,780 -1,11% 70,600 68,660 70,000 08 apr
Telenet Group 35,240 +0,880 +2,56% 37,940 35,000 34,360 08 apr
UCB 79,800 -1,600 -1,97% 81,520 79,500 81,400 08 apr
Umicore 34,640 +0,210 +0,61% 35,240 33,900 34,430 08 apr
WDP 23,890 -0,110 -0,46% 24,410 23,800 24,000 08 apr