BEL 20

IND:BEL20.BL, BE0389555039
4.439,13 18:05
-48,12 (-1,07%)
Periode:
Vergelijk met:

Detail

Vertraagd 23 mei 2025 18:05
Koers 4.439,13
Verschil -48,12 (-1,07%)
Hoog 4.502,41
Laag 4.380,38
Vertraagd 23 mei 2025 18:05
Bied 0,00
Laat 0,00
Open 4.482,27
Close 4.487,25
52 weeks hoog 4.523,38
52 weeks laag 3.814,80

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.439,13 -48,12 -1,07% 4.502,41 4.380,38 4.487,25 23 mei
AB InBev 60,700 -0,100 -0,16% 61,160 60,000 60,800 23 mei
Ackermans & v.H 230,000 -1,600 -0,69% 234,000 227,400 231,600 23 mei
Aedifica 65,050 +0,400 +0,62% 65,300 64,050 64,650 23 mei
Ageas 57,200 -0,500 -0,87% 57,700 56,050 57,700 23 mei
arGEN-X 514,600 -1,800 -0,35% 520,000 503,200 516,400 23 mei
AZELIS GROUP 14,270 -0,130 -0,90% 14,540 13,970 14,400 23 mei
Cofinimmo 74,800 +1,100 +1,49% 74,900 73,600 73,700 23 mei
D'IETEREN GROUP 181,000 -2,400 -1,31% 184,400 178,700 183,400 23 mei
Elia 94,300 +1,250 +1,34% 95,400 93,450 93,050 23 mei
GBL 71,450 -0,650 -0,90% 72,500 70,350 72,100 23 mei
KBC Groep 86,260 -1,740 -1,98% 88,520 83,780 88,000 23 mei
Lotus Bakeries 8.730,000 -80,000 -0,91% 8.820,000 8.630,000 8.810,000 23 mei
Melexis 57,250 -0,800 -1,38% 59,500 56,450 58,050 23 mei
MONTEA 60,600 -3,600 -5,61% 63,300 59,900 64,200 23 mei
Sofina 249,200 -4,200 -1,66% 255,200 245,400 253,400 23 mei
Solvay 28,620 -0,160 -0,56% 28,980 28,060 28,780 23 mei
SYENSQO 64,500 -1,220 -1,86% 66,860 64,100 65,720 23 mei
UCB 154,850 -5,650 -3,52% 162,100 152,950 160,500 23 mei
Umicore 9,020 -0,110 -1,20% 9,230 8,715 9,130 23 mei
WDP 20,640 -0,020 -0,10% 20,880 20,280 20,660 23 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront