BEL 20

IND:BEL20.BL, BE0389555039
4.285,32 18:05
-25,77 (-0,60%)
Periode:
Vergelijk met:

Detail

Vertraagd 3 okt 2024 18:05
Koers 4.285,32
Verschil -25,77 (-0,60%)
Hoog 4.312,29
Laag 4.278,44
Vertraagd 3 okt 2024 18:05
Bied 0,00
Laat 0,00
Open 4.309,44
Close 4.311,09
52 weeks hoog 4.347,67
52 weeks laag 3.271,53

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.285,32 -25,77 -0,60% 4.312,29 4.278,44 4.311,09 18:05
AB InBev 60,240 +0,200 +0,33% 60,420 59,840 60,040 17:39
Ackermans & v.H 185,800 -1,900 -1,01% 187,800 185,700 187,700 17:35
Aedifica 62,250 -0,600 -0,95% 63,100 62,050 62,850 17:35
Ageas 47,660 -0,260 -0,54% 48,100 47,580 47,920 17:35
arGEN-X 499,300 +2,600 +0,52% 502,400 495,400 496,700 17:35
AZELIS GROUP 19,330 -0,790 -3,93% 20,080 19,330 20,120 17:35
Cofinimmo 65,750 +0,200 +0,31% 66,250 65,300 65,550 17:35
D'IETEREN GROUP 190,400 +0,400 +0,21% 190,900 187,400 190,000 17:36
Elia 98,500 -1,200 -1,20% 99,750 98,150 99,700 17:35
Galapagos 25,680 -0,060 -0,23% 25,780 25,380 25,740 17:35
GBL 68,850 -0,850 -1,22% 69,600 68,600 69,700 17:39
KBC Groep 68,840 -1,500 -2,13% 70,100 68,800 70,340 17:35
Lotus Bakeries 11.920,000 0,000 0,00% 12.060,000 11.920,000 11.920,000 17:35
Melexis 72,200 -0,900 -1,23% 72,950 71,950 73,100 17:35
Sofina 246,200 -2,600 -1,05% 249,000 246,000 248,800 17:35
Solvay 36,310 0,000 0,00% 36,620 36,210 36,310 17:37
SYENSQO 77,930 -1,250 -1,58% 79,320 77,380 79,180 17:35
UCB 165,350 +1,200 +0,73% 165,350 162,250 164,150 17:35
Umicore 11,310 -0,370 -3,17% 11,620 11,230 11,680 17:35
WDP 23,980 -0,420 -1,72% 24,400 23,980 24,400 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront