BEL 20

IND:BEL20.BL, BE0389555039
4.003,52 18:05
-14,07 (-0,35%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 jul 2024 18:05
Koers 4.003,52
Verschil -14,07 (-0,35%)
Hoog 4.035,44
Laag 4.003,52
Vertraagd 18 jul 2024 18:05
Bied 0,00
Laat 0,00
Open 4.023,87
Close 4.017,59
52 weeks hoog 4.047,80
52 weeks laag 3.271,53

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.003,52 -14,07 -0,35% 4.035,44 4.003,52 4.017,59 18:05
AB InBev 56,300 +0,100 +0,18% 56,940 56,120 56,200 17:35
Ackermans & v.H 170,700 -1,000 -0,58% 171,700 170,000 171,700 17:36
Aedifica 60,600 +0,850 +1,42% 60,650 59,650 59,750 17:37
Ageas 43,280 -0,040 -0,09% 43,520 43,160 43,320 17:35
arGEN-X 425,700 +2,300 +0,54% 430,800 419,800 423,400 17:35
AZELIS GROUP 18,060 -0,040 -0,22% 18,300 17,920 18,100 17:35
Cofinimmo 61,050 +0,350 +0,58% 61,400 60,700 60,700 17:36
D'IETEREN GROUP 207,800 -0,600 -0,29% 211,200 207,800 208,400 17:35
Elia 92,750 +0,200 +0,22% 92,950 92,150 92,550 17:36
Galapagos 24,800 +0,220 +0,90% 24,980 24,540 24,580 17:35
GBL 68,750 +0,700 +1,03% 69,100 68,450 68,050 17:37
KBC Groep 67,700 -0,720 -1,05% 68,640 67,700 68,420 17:35
Lotus Bakeries 10.040,000 +80,000 +0,80% 10.040,000 9.890,000 9.960,000 17:35
Melexis 83,800 -0,500 -0,59% 85,100 82,700 84,300 17:35
Sofina 212,800 +3,600 +1,72% 214,200 208,800 209,200 17:36
Solvay 34,640 +0,700 +2,06% 34,930 33,800 33,940 17:35
SYENSQO 83,200 -1,380 -1,63% 84,820 81,870 84,580 17:39
UCB 137,150 -4,350 -3,07% 143,200 137,150 141,500 17:35
Umicore 14,300 +0,140 +0,99% 14,390 13,880 14,160 17:36
WDP 26,560 +0,040 +0,15% 26,700 26,360 26,520 17:36

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront