BEL 20 » Koers (Index) | Eurobench.com

BEL 20

IND:BRUI, BE0389555039
3.700,19 18:05
-30,05 ( -0,81% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-sep-19 18:05
Koers 3.700,19
Verschil -30,05 (-0,81%)
Hoog 3.713,83
Laag 3.693,06
Vertraagd 16-sep-19 18:05
Bied 0,00
Laat 0,00
Open 3.707,18
Close 3.730,24
52 weeks hoog 3.860,17
52 weeks laag 3.164,98

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.700,19 -30,05 -0,81% 3.713,83 3.693,06 3.730,24 16 sep
AB InBev 86,980 -0,210 -0,24% 87,940 86,540 87,190 16 sep
Ackermans & v.H 137,600 -1,100 -0,79% 138,200 136,800 138,700 16 sep
Ageas 50,060 -0,340 -0,67% 50,180 49,600 50,400 16 sep
Aperam 25,170 -0,540 -2,10% 25,550 24,830 25,710 16 sep
arGEN-X 115,800 +3,100 +2,75% 116,400 111,900 112,700 16 sep
Barco 181,400 -3,400 -1,84% 186,000 180,600 184,800 16 sep
Cofinimmo 126,600 -0,800 -0,63% 127,600 126,400 127,400 16 sep
Colruyt 48,170 -0,850 -1,73% 48,940 48,170 49,020 16 sep
Galapagos 144,400 -2,400 -1,63% 147,250 144,400 146,800 16 sep
GBL 86,460 -0,660 -0,76% 86,800 86,360 87,120 16 sep
ING 9,679 -0,157 -1,60% 9,792 9,613 9,836 16 sep
KBC Groep 60,340 -0,640 -1,05% 60,700 59,820 60,980 16 sep
Ontex 15,300 +0,020 +0,13% 15,440 15,180 15,280 16 sep
Proximus 25,650 -0,050 -0,19% 25,680 25,240 25,700 16 sep
Sofina 185,800 +0,400 +0,22% 186,600 184,000 185,400 16 sep
Solvay 99,120 -1,380 -1,37% 100,200 98,220 100,500 16 sep
Telenet Group 41,900 -1,440 -3,32% 43,140 41,880 43,340 16 sep
UCB 64,860 -0,700 -1,07% 65,760 64,820 65,560 16 sep
Umicore 33,710 -0,190 -0,56% 33,940 33,220 33,900 16 sep
WDP 162,200 -0,800 -0,49% 162,600 161,200 163,000 16 sep