BEL 20 » Koers (Index) | Eurobench.com

BEL 20

IND:BRUI, BE0389555039
3.445,09 18:05
-43,66 ( -1,25% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-mei-19 18:05
Koers 3.445,09
Verschil -43,66 (-1,25%)
Hoog 3.481,92
Laag 3.443,47
Vertraagd 23-mei-19 18:05
Bied 0,00
Laat 0,00
Open 3.467,22
Close 3.488,75
52 weeks hoog 3.925,63
52 weeks laag 3.164,98

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.445,09 -43,66 -1,25% 3.481,92 3.443,47 3.488,75 18:05
AB InBev 73,700 +0,270 +0,37% 74,120 73,330 73,430 17:38
Ackermans & v.H 134,700 -2,100 -1,54% 136,900 134,000 136,800 17:35
Ageas 44,930 -0,470 -1,04% 45,310 44,660 45,400 17:35
Aperam 21,190 -0,900 -4,07% 22,000 21,120 22,090 17:35
arGEN-X 115,900 -0,700 -0,60% 116,700 113,200 116,600 17:35
Barco 161,200 -2,800 -1,71% 163,400 160,200 164,000 17:35
Cofinimmo 113,600 -0,600 -0,53% 114,800 113,600 114,200 17:36
Colruyt 65,440 -0,340 -0,52% 65,960 64,880 65,780 17:35
Galapagos 105,400 -1,200 -1,13% 106,450 104,950 106,600 17:35
GBL 82,700 -1,260 -1,50% 83,360 82,580 83,960 17:35
ING 9,699 -0,199 -2,01% 9,858 9,656 9,898 17:35
KBC Groep 59,660 -0,940 -1,55% 60,860 59,660 60,600 17:35
Ontex 15,020 -0,130 -0,86% 15,210 14,750 15,150 17:37
Proximus 25,000 -0,690 -2,69% 25,150 24,510 25,690 17:35
Sofina 173,800 -1,000 -0,57% 175,000 172,200 174,800 17:35
Solvay 85,040 -1,060 -1,23% 86,320 84,380 86,100 17:35
Telenet Group 46,920 -0,380 -0,80% 47,300 46,420 47,300 17:35
UCB 68,960 -0,480 -0,69% 69,860 68,900 69,440 17:38
Umicore 26,630 -1,020 -3,69% 27,500 26,600 27,650 17:35
WDP 138,400 -2,200 -1,56% 141,200 138,400 140,600 17:37