BEL 20

IND:BEL20.BL, BE0389555039
3.458,83 14:56
-19,89 (-0,57%)
Periode:
Vergelijk met:

Detail

Vertraagd 5 okt 2022 14:56
Koers 3.458,83
Verschil -19,89 (-0,57%)
Hoog 3.485,55
Laag 3.458,83
Vertraagd 5 okt 2022 14:56
Bied 0,00
Laat 0,00
Open 3.466,67
Close 3.478,72
52 weeks hoog 4.413,91
52 weeks laag 3.288,16

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.461,63 -17,09 -0,49% 3.485,55 3.460,84 3.478,72 14:53
AB InBev 47,990 -0,370 -0,77% 48,105 47,540 48,360 14:38
Ackermans & v.H 137,000 +4,300 +3,24% 137,400 134,100 132,700 14:37
Aedifica 77,950 -0,750 -0,95% 79,350 77,350 78,700 14:29
Ageas 40,070 +0,730 +1,86% 40,080 39,210 39,340 14:36
Aperam 25,500 -0,580 -2,22% 26,570 25,460 26,080 14:36
arGEN-X 372,000 +4,700 +1,28% 375,500 366,400 367,300 14:38
Cofinimmo 84,350 -0,900 -1,06% 85,900 84,150 85,250 14:20
Colruyt 22,440 -0,560 -2,43% 23,030 22,420 23,000 14:37
D'IETEREN GROUP 153,300 -0,500 -0,33% 154,100 149,600 153,800 14:36
Elia 123,200 -2,600 -2,07% 126,000 122,800 125,800 14:37
Galapagos 44,710 -0,010 -0,02% 45,120 44,590 44,720 14:35
GBL 74,680 -0,080 -0,11% 75,020 74,240 74,760 14:37
KBC Groep 50,140 -0,400 -0,79% 50,580 49,790 50,540 14:34
Proximus 10,615 -0,255 -2,35% 10,880 10,580 10,870 14:36
Sofina 191,200 -1,300 -0,68% 193,400 190,200 192,500 14:33
Solvay 86,340 -0,460 -0,53% 87,220 85,540 86,800 14:37
UCB 72,460 -0,320 -0,44% 73,780 72,440 72,780 14:37
Umicore 31,880 -0,300 -0,93% 32,430 31,550 32,180 14:37
VGP 73,100 -1,800 -2,40% 76,600 72,900 74,900 14:35
WDP 24,700 -0,480 -1,91% 25,320 24,580 25,180 14:33

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront