BEL 20 » Koers (Index) | Eurobench.com

BEL 20

IND:BRUI, BE0389555039
3.969,19 18:05
-1,43 ( -0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-nov-17 18:05
Koers 3.969,19
Verschil -1,43 (-0,04%)
Hoog 4.002,09
Laag 3.969,19
Vertraagd 22-nov-17 18:05
Bied 0,00
Laat 0,00
Open 3.976,67
Close 3.970,62
52 weeks hoog 4.118,51
52 weeks laag 3.426,21

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto
aug '10 Dick Otto
aug '10 Dick Otto
aug '10 QuoteWeb
jul '10 Dick Otto
jun '10 Dick Otto

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.969,19 -1,43 -0,04% 4.002,09 3.969,19 3.970,62 18:05
AB InBev 97,790 -0,440 -0,45% 99,390 97,700 98,230 17:37
Ackermans & v.H 148,400 +3,600 +2,49% 151,900 145,050 144,800 17:35
Ageas 40,405 -0,075 -0,19% 40,665 40,395 40,480 17:35
Aperam 43,630 +0,265 +0,61% 43,700 42,960 43,365 17:35
Bekaert 35,740 +0,725 +2,07% 35,895 34,815 35,015 17:35
bpost 25,095 +0,245 +0,99% 25,425 24,920 24,850 17:35
Cofinimmo 107,600 -0,250 -0,23% 108,000 107,300 107,850 17:35
Colruyt 45,410 +0,625 +1,40% 45,520 44,720 44,785 17:35
Engie 14,420 +0,040 +0,28% 14,620 14,390 14,380 17:36
Galapagos 77,570 -1,710 -2,16% 79,840 77,400 79,280 17:35
GBL 89,680 -0,480 -0,53% 90,500 89,680 90,160 17:35
ING 15,130 +0,030 +0,20% 15,295 15,055 15,100 17:38
KBC Groep 67,940 +0,230 +0,34% 68,630 67,750 67,710 17:35
Ontex 27,475 -0,325 -1,17% 27,745 27,465 27,800 17:35
Proximus 28,190 -0,280 -0,98% 28,560 28,190 28,470 17:35
Sofina 129,000 -1,050 -0,81% 130,550 128,850 130,050 17:35
Solvay 119,450 -1,000 -0,83% 121,450 119,450 120,450 17:35
Telenet Group 59,460 -0,540 -0,90% 60,110 59,450 60,000 17:35
UCB 63,440 +1,380 +2,22% 63,520 61,960 62,060 17:35
Umicore 38,380 -0,895 -2,28% 39,400 38,375 39,275 17:35