BEL 20 » Koers (Index) | Eurobench.com

BEL 20

IND:BRUI, BE0389555039
3.963,20 18:05
+5,24 ( +0,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-sep-17 18:05
Koers 3.963,20
Verschil +5,24 (+0,13%)
Hoog 3.965,35
Laag 3.944,71
Vertraagd 25-sep-17 18:05
Bied 0,00
Laat 0,00
Open 3.948,59
Close 3.957,96
52 weeks hoog 4.041,03
52 weeks laag 3.426,21

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto
aug '10 Dick Otto
aug '10 Dick Otto
aug '10 QuoteWeb
jul '10 Dick Otto
jun '10 Dick Otto

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.963,20 +5,24 +0,13% 3.965,35 3.944,71 3.957,96 18:05
AB InBev 98,730 +1,220 +1,25% 98,830 97,010 97,510 17:35
Ackermans & v.H 146,300 -0,100 -0,07% 146,800 145,750 146,400 17:35
Ageas 39,165 -0,055 -0,14% 39,205 38,940 39,220 17:35
Aperam 43,700 -1,095 -2,44% 44,850 43,615 44,795 17:35
Bekaert 40,060 -0,655 -1,61% 40,710 39,985 40,715 17:35
bpost 24,555 +0,255 +1,05% 24,600 24,220 24,300 17:35
Cofinimmo 107,650 +0,250 +0,23% 107,800 107,200 107,400 17:35
Colruyt 45,720 +0,230 +0,51% 45,990 45,445 45,490 17:35
Engie 14,400 +0,010 +0,07% 14,435 14,265 14,390 17:35
Galapagos 83,440 +0,190 +0,23% 84,390 83,020 83,250 17:35
GBL 88,170 +0,200 +0,23% 88,390 87,790 87,970 17:35
ING 15,235 -0,115 -0,75% 15,360 15,170 15,350 17:35
KBC Groep 69,970 -0,150 -0,21% 70,280 69,690 70,120 17:35
Ontex 28,725 +0,015 +0,05% 29,000 28,570 28,710 17:35
Proximus 28,990 +0,390 +1,36% 29,070 28,500 28,600 17:35
Sofina 129,750 +0,650 +0,50% 129,850 128,500 129,100 17:35
Solvay 124,200 -1,450 -1,15% 125,250 124,000 125,650 17:35
Telenet Group 55,870 +0,280 +0,50% 55,940 55,290 55,590 17:35
UCB 60,450 +1,020 +1,72% 60,670 59,290 59,430 17:35
Umicore 68,130 +0,510 +0,75% 68,220 67,440 67,620 17:35