BEL 20 » Koers (Index) | Eurobench.com

BEL 20

IND:BRUI, BE0389555039
3.921,20 18:05
+9,42 ( +0,24% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-apr-18 18:05
Koers 3.921,20
Verschil +9,42 (+0,24%)
Hoog 3.928,48
Laag 3.908,39
Vertraagd 20-apr-18 18:05
Bied 0,00
Laat 0,00
Open 3.918,52
Close 3.911,78
52 weeks hoog 4.176,88
52 weeks laag 3.745,95

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto
aug '10 Dick Otto
aug '10 Dick Otto
aug '10 QuoteWeb
jul '10 Dick Otto
jun '10 Dick Otto

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.921,20 +9,42 +0,24% 3.928,48 3.908,39 3.911,78 20 apr
AB InBev 85,490 +0,290 +0,34% 86,280 84,950 85,200 20 apr
Ablynx 44,680 +0,060 +0,13% 44,760 44,560 44,620 20 apr
Ackermans & v.H 146,000 +0,600 +0,41% 147,400 145,700 145,400 20 apr
Ageas 43,540 -0,190 -0,43% 43,720 43,320 43,730 20 apr
Aperam 42,660 +0,030 +0,07% 43,360 42,080 42,630 20 apr
bpost 18,230 -0,130 -0,71% 18,580 18,230 18,360 20 apr
Cofinimmo 108,000 +0,200 +0,19% 108,400 107,700 107,800 20 apr
Colruyt 45,710 +0,170 +0,37% 45,840 45,360 45,540 20 apr
Engie 14,135 +0,045 +0,32% 14,210 14,060 14,090 20 apr
Galapagos 78,920 +1,020 +1,31% 79,200 77,940 77,900 20 apr
GBL 94,960 +0,760 +0,81% 95,020 94,340 94,200 20 apr
ING 14,256 +0,066 +0,47% 14,274 14,176 14,190 20 apr
KBC Groep 72,960 -0,240 -0,33% 73,720 72,660 73,200 20 apr
Ontex 20,860 +0,080 +0,38% 20,960 20,600 20,780 20 apr
Proximus 25,750 +0,440 +1,74% 26,050 25,420 25,310 20 apr
Sofina 143,600 +0,800 +0,56% 143,800 142,400 142,800 20 apr
Solvay 115,600 +0,550 +0,48% 115,800 114,250 115,050 20 apr
Telenet Group 53,000 +0,300 +0,57% 53,650 52,600 52,700 20 apr
UCB 65,280 -0,340 -0,52% 65,740 65,000 65,620 20 apr
Umicore 43,700 +0,050 +0,11% 43,850 43,140 43,650 20 apr