BEL 20 » Koers (Index) | Eurobench.com

BEL 20

IND:BRUI, BE0389555039
4.028,95 12:46
+50,65 ( +1,27% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jan-20 12:46
Koers 4.028,95
Verschil +50,65 (+1,27%)
Hoog 4.033,58
Laag 4.000,29
Vertraagd 24-jan-20 12:46
Bied 0,00
Laat 0,00
Open 4.000,29
Close 3.978,30
52 weeks hoog 4.034,08
52 weeks laag 3.382,83

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.028,90 +50,60 +1,27% 4.033,58 4.000,29 3.978,30 12:43
AB InBev 71,050 +1,060 +1,51% 71,470 70,310 69,990 12:28
Ackermans & v.H 148,500 +1,100 +0,75% 149,000 147,600 147,400 12:28
Ageas 51,740 +0,340 +0,66% 52,080 51,620 51,400 12:28
Aperam 26,580 +0,120 +0,45% 27,070 26,480 26,460 12:28
arGEN-X 136,300 +0,600 +0,44% 137,200 134,800 135,700 12:23
Barco 229,500 +2,500 +1,10% 232,000 227,500 227,000 12:27
Cofinimmo 139,600 +1,400 +1,01% 140,000 138,600 138,200 12:14
Colruyt 45,420 +0,540 +1,20% 45,530 44,870 44,880 12:28
Galapagos 214,400 +3,200 +1,52% 214,700 210,700 211,200 12:27
GBL 95,840 +0,840 +0,88% 96,320 95,300 95,000 12:27
ING 10,296 +0,042 +0,41% 10,402 10,244 10,254 12:28
KBC Groep 69,260 +1,320 +1,94% 69,520 68,500 67,940 12:28
Ontex 15,700 +0,170 +1,09% 15,770 15,640 15,530 12:16
Proximus 25,730 +0,200 +0,78% 25,770 25,570 25,530 12:27
Sofina 215,500 +2,000 +0,94% 217,000 214,000 213,500 12:26
Solvay 95,260 +1,100 +1,17% 96,040 94,820 94,160 12:28
Telenet Group 41,060 +0,440 +1,08% 41,280 40,660 40,620 12:27
UCB 82,280 +0,500 +0,61% 82,360 81,240 81,780 12:25
Umicore 43,290 +1,440 +3,44% 43,290 42,040 41,850 12:28
WDP 24,995 +0,295 +1,19% 25,090 24,760 24,700 12:27