BEL 20

IND:BEL20.BL, BE0389555039
4.204,44 16:27
-16,50 (-0,39%)
Periode:
Vergelijk met:

Detail

Vertraagd 27 okt 2021 16:27
Koers 4.204,44
Verschil -16,50 (-0,39%)
Hoog 4.230,25
Laag 4.203,88
Vertraagd 27 okt 2021 16:27
Bied 0,00
Laat 0,00
Open 4.212,29
Close 4.220,94
52 weeks hoog 4.362,04
52 weeks laag 2.998,54

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.204,44 -16,50 -0,39% 4.230,25 4.203,88 4.220,94 16:27
AB InBev 49,360 +0,025 +0,05% 49,865 48,870 49,335 16:12
Ackermans & v.H 149,300 -1,000 -0,67% 150,500 149,300 150,300 16:12
Aedifica 114,000 +0,600 +0,53% 114,900 113,200 113,400 16:12
Ageas 42,250 -0,080 -0,19% 42,300 41,880 42,330 16:12
Aperam 51,160 +0,440 +0,87% 51,300 50,480 50,720 16:12
arGEN-X 240,300 -5,500 -2,24% 244,700 240,200 245,800 16:11
Cofinimmo 140,900 -0,200 -0,14% 142,200 140,900 141,100 16:08
Colruyt 42,560 -0,370 -0,86% 42,970 42,460 42,930 16:12
Elia 101,300 +0,400 +0,40% 102,300 100,400 100,900 16:10
Galapagos 44,845 -0,715 -1,57% 45,680 44,745 45,560 16:13
GBL 99,740 +0,120 +0,12% 100,200 99,400 99,620 16:11
KBC Groep 80,100 -0,420 -0,52% 80,920 79,660 80,520 16:12
Melexis 94,350 -3,850 -3,92% 100,500 94,350 98,200 16:12
Proximus 17,115 -0,085 -0,49% 17,220 17,035 17,200 16:11
Sofina 378,600 -0,200 -0,05% 380,600 377,400 378,800 16:11
Solvay 105,800 +0,200 +0,19% 105,850 104,650 105,600 16:12
Telenet Group 33,640 +0,060 +0,18% 33,740 33,400 33,580 16:11
UCB 100,350 +0,530 +0,53% 101,200 99,780 99,820 16:12
Umicore 49,480 +0,310 +0,63% 49,910 48,640 49,170 16:12
WDP 39,480 +0,080 +0,20% 39,780 39,360 39,400 16:10