BEL 20

IND:BRUI, BE0389555039
3.260,42 18:05
+96,75 ( +3,06% )
Periode:
Vergelijk met:

Detail

Vertraagd 28 sep 2020 18:05
Koers 3.260,42
Verschil +96,75 (+3,06%)
Hoog 3.260,42
Laag 3.216,00
Vertraagd 28 sep 2020 18:05
Bied 0,00
Laat 0,00
Open 3.225,72
Close 3.163,67
52 weeks hoog 4.201,35
52 weeks laag 2.406,75

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.260,42 +96,75 +3,06% 3.260,42 3.216,00 3.163,67 18:05
AB InBev 46,795 +1,735 +3,85% 47,065 45,710 45,060 17:35
Ackermans & v.H 112,700 +2,700 +2,45% 113,500 111,000 110,000 17:35
Aedifica 102,800 +1,600 +1,58% 103,000 101,400 101,200 17:35
Ageas 35,970 +1,850 +5,42% 35,970 34,670 34,120 17:35
Aperam 23,970 +1,250 +5,50% 24,020 23,000 22,720 17:35
arGEN-X 217,600 +8,000 +3,82% 218,400 211,600 209,600 17:35
Barco 17,605 +0,800 +4,76% 17,610 17,100 16,805 17:35
Cofinimmo 126,800 +2,600 +2,09% 127,000 124,800 124,200 17:35
Colruyt 55,900 -0,100 -0,18% 56,440 55,040 56,000 17:35
Galapagos 121,850 +3,550 +3,00% 127,700 121,850 118,300 17:39
GBL 78,060 +2,660 +3,53% 78,060 76,580 75,400 17:35
ING 6,168 +0,271 +4,60% 6,177 6,003 5,897 17:37
KBC Groep 43,770 +1,910 +4,56% 43,770 42,400 41,860 17:35
Proximus 15,775 +0,385 +2,50% 15,775 15,410 15,390 17:35
Sofina 236,500 +3,500 +1,50% 238,500 235,000 233,000 17:35
Solvay 75,000 +1,660 +2,26% 75,240 73,840 73,340 17:35
Telenet Group 32,440 +0,320 +1,00% 32,800 32,180 32,120 17:35
UCB 98,640 +0,860 +0,88% 99,220 97,680 97,780 17:35
Umicore 35,330 +0,420 +1,20% 35,610 34,920 34,910 17:36
WDP 30,260 +0,280 +0,93% 30,640 30,040 29,980 17:35