BEL 20 » Koers (Index) | Eurobench.com

BEL 20

IND:BRUI, BE0389555039
3.538,83 18:05
-9,78 ( -0,28% )
Periode:
Vergelijk met:

Detail

Vertraagd 14-nov-18 18:05
Koers 3.538,83
Verschil -9,78 (-0,28%)
Hoog 3.559,66
Laag 3.491,76
Vertraagd 14-nov-18 18:05
Bied 0,00
Laat 0,00
Open 3.513,60
Close 3.548,61
52 weeks hoog 4.176,88
52 weeks laag 3.373,51

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Dick Otto
aug '10 Dick Otto
aug '10 Dick Otto
aug '10 QuoteWeb
jul '10 Dick Otto
jun '10 Dick Otto

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.538,83 -9,78 -0,28% 3.559,66 3.491,76 3.548,61 14 nov
AB InBev 66,390 +0,950 +1,45% 66,600 64,760 65,440 14 nov
Ackermans & v.H 141,000 -0,800 -0,56% 142,200 139,500 141,800 14 nov
Ageas 44,060 -1,230 -2,72% 44,130 42,970 45,290 14 nov
Aperam 26,990 -0,220 -0,81% 27,020 26,300 27,210 14 nov
arGEN-X 83,000 -1,500 -1,78% 87,000 82,200 84,500 14 nov
bpost 10,300 -0,260 -2,46% 10,630 10,200 10,560 14 nov
Cofinimmo 108,200 -0,300 -0,28% 108,800 107,800 108,500 14 nov
Colruyt 55,500 +0,680 +1,24% 55,720 54,840 54,820 14 nov
Engie 12,500 -0,045 -0,36% 12,620 12,275 12,545 14 nov
Galapagos 91,120 -1,020 -1,11% 92,880 90,220 92,140 14 nov
GBL 81,580 +0,120 +0,15% 82,300 80,140 81,460 14 nov
ING 11,190 -0,076 -0,67% 11,362 11,102 11,266 14 nov
KBC Groep 61,120 -0,300 -0,49% 61,120 59,620 61,420 14 nov
Ontex 18,080 -0,250 -1,36% 18,360 17,910 18,330 14 nov
Proximus 23,570 +0,480 +2,08% 23,750 22,950 23,090 14 nov
Sofina 181,600 +0,400 +0,22% 181,800 178,800 181,200 14 nov
Solvay 102,650 -0,700 -0,68% 103,850 101,450 103,350 14 nov
Telenet Group 43,720 +0,980 +2,29% 44,020 42,540 42,740 14 nov
UCB 76,760 0,000 0,00% 77,160 75,820 76,760 14 nov
Umicore 41,760 -0,140 -0,33% 42,310 40,510 41,900 14 nov