CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.128,74 11:56
+115,60 (+1,65%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 mrt 2023 11:56
Koers 7.128,74
Verschil +115,60 (+1,65%)
Hoog 7.140,58
Laag 7.083,81
Vertraagd 21 mrt 2023 11:56
Bied 0,00
Laat 0,00
Open 7.089,01
Close 7.013,14
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 151,250 +0,830 +0,55% 151,540 150,120 150,420 11:41
AIRBUS SE 121,540 +2,860 +2,41% 121,560 119,640 118,680 11:41
ALSTOM S.A. INH. ... 24,730 +0,960 +4,04% 24,800 24,170 23,770 11:41
ARCELORMITTAL S.A... 26,270 +1,020 +4,04% 26,320 25,430 25,250 11:41
AXA S.A. INH. ... 27,588 +0,977 +3,67% 27,590 27,070 26,610 11:41
BNP PARIBAS INH. ... 54,925 +2,365 +4,50% 55,120 53,720 52,560 11:41
BOUYGUES SA INH. ... 31,875 +0,615 +1,97% 31,890 31,450 31,260 11:41
CAPGEMINI SE INH.... 170,300 +2,000 +1,19% 170,300 168,850 168,300 11:41
CARREFOUR S.A. IN... 17,943 +0,377 +2,15% 17,943 17,605 17,565 11:41
CREDIT AGRICOLE I... 10,354 +0,290 +2,88% 10,360 10,190 10,064 11:41
DANONE S.A. EO -,25 55,340 +0,480 +0,87% 55,390 54,870 54,860 11:41
DASSAULT SYS SE I... 38,085 +0,180 +0,47% 38,130 37,903 37,905 11:41
ENGIE S.A. INH. ... 13,852 +0,246 +1,81% 13,852 13,652 13,606 11:41
ESSILORLUXO. INH.... 163,100 +0,450 +0,28% 164,100 162,750 162,650 11:41
EUROFINS SCI.INH.... 60,820 +0,160 +0,26% 61,300 60,620 60,660 11:41
HERMES INTERNATIO... 1.761,000 +3,500 +0,20% 1.774,000 1.751,500 1.757,500 11:41
KERING S.A. INH. ... 572,100 +15,300 +2,75% 572,200 560,600 556,800 11:41
LEGRAND S.A. I... 86,560 +1,520 +1,79% 86,570 85,520 85,040 11:41
LVMH ... 809,300 +4,800 +0,60% 815,600 807,000 804,500 11:41
MICHELIN NOM. ... 27,895 +0,535 +1,96% 27,905 27,615 27,360 11:41
ORANGE INH. ... 10,822 +0,106 +0,99% 10,822 10,710 10,716 11:41
OREAL (L') INH. ... 386,700 -0,300 -0,08% 390,100 385,850 387,000 11:41
PERNOD RICARD ... 201,600 +1,100 +0,55% 203,150 200,950 200,500 11:41
PUBLICIS GRP INH.... 72,480 +0,980 +1,37% 72,720 72,000 71,500 11:41
RENAULT INH. ... 36,488 +1,043 +2,94% 36,585 35,830 35,445 11:41
SAFRAN INH. ... 134,760 +4,660 +3,58% 134,860 131,840 130,100 11:41
SANOFI SA INHABER... 90,740 +1,280 +1,43% 90,860 89,810 89,460 11:41
SCHNEIDER ELEC. I... 149,720 +2,560 +1,74% 149,760 147,760 147,160 11:41
ST GOBAIN ... 53,370 +1,720 +3,33% 53,415 52,400 51,650 11:41
STE GENERALE INH.... 21,793 +0,768 +3,65% 21,793 21,395 21,025 11:41
STELLANTIS NV ... 16,198 +0,350 +2,21% 16,230 16,020 15,848 11:41
STMICROELECTRONICS 46,113 +0,732 +1,61% 46,235 45,735 45,380 11:41
TELEPERFORMANCE I... 223,100 -0,300 -0,13% 224,900 222,150 223,400 11:41
THALES S.A. ... 134,200 +1,950 +1,47% 134,250 132,050 132,250 11:41
TOTALENERGIES SE ... 55,520 +1,660 +3,08% 55,670 54,630 53,860 11:41
URW (STAPLED SHS)... 53,720 +0,755 +1,43% 53,875 53,260 52,965 11:41
VEOLIA ENVIRONNE.... 27,230 +0,670 +2,52% 27,300 26,800 26,560 11:41
VINCI S.A. INH. ... 107,700 +2,940 +2,81% 107,700 105,800 104,760 11:41
VIVENDI SE INH.... 9,148 +0,166 +1,85% 9,158 9,048 8,982 11:41
WORLDLINE S.A. ... 39,040 +1,070 +2,82% 39,110 38,150 37,970 11:41

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront