CAC 40

PSE:PCAC, FR0003500008
6.287,07 18:05
+52,93 (+0,85%)
Periode:
Vergelijk met:

Detail

Vertraagd 16 apr 2021 18:05
Koers 6.287,07
Verschil +52,93 (+0,85%)
Hoog 6.299,56
Laag 6.229,30
Vertraagd 16 apr 2021 18:05
Bied 0,00
Laat 0,00
Open 6.229,65
Close 6.234,14
52 weeks hoog 6.106,12
52 weeks laag 4.194,58

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 141,160 +0,200 +0,14% 141,420 139,920 140,960 16 apr
AIRBUS 103,700 +0,860 +0,84% 104,540 102,900 102,840 16 apr
ALSTOM S.A. INH. ... 45,000 +0,920 +2,09% 45,230 43,920 44,080 16 apr
ARCELORMITTAL S.A... 25,210 +0,700 +2,86% 25,235 24,575 24,510 16 apr
ATOS SE NOM. ... 60,720 +0,120 +0,20% 61,250 60,280 60,600 16 apr
AXA S.A. INH. ... 23,695 +0,285 +1,22% 23,785 23,455 23,410 16 apr
BNP PARIBAS INH. ... 52,900 +1,140 +2,20% 52,990 51,800 51,760 16 apr
BOUYGUES SA INH. ... 34,740 +0,350 +1,02% 34,840 34,365 34,390 16 apr
CAPGEMINI SE INH.... 151,675 +0,375 +0,25% 152,650 151,400 151,300 16 apr
CARREFOUR S.A. IN... 15,150 +0,155 +1,03% 15,175 14,970 14,995 16 apr
CREDIT AGRICOLE I... 12,462 +0,014 +0,11% 12,598 12,432 12,448 16 apr
DANONE S.A. EO -,25 59,690 +0,510 +0,86% 59,820 58,990 59,180 16 apr
DASSAULT SYS SE I... 191,600 +0,150 +0,08% 192,450 190,400 191,450 16 apr
ENGIE S.A. INH. ... 12,396 +0,150 +1,22% 12,474 12,284 12,246 16 apr
ESSILORLUXO. INH.... 139,020 -0,820 -0,59% 139,980 138,460 139,840 16 apr
HERMES INTERNATIO... 1.030,000 +20,500 +2,03% 1.030,500 1.007,500 1.009,500 16 apr
KERING S.A. INH. ... 635,600 +5,600 +0,89% 637,200 627,400 630,000 16 apr
LEGRAND S.A. I... 83,140 +0,620 +0,75% 83,440 82,480 82,520 16 apr
LVMH ... 629,400 +12,700 +2,06% 630,500 614,800 616,700 16 apr
MICHELIN NOM. ... 124,300 +0,700 +0,57% 125,275 123,700 123,600 16 apr
ORANGE INH. ... 10,350 +0,122 +1,19% 10,355 10,202 10,228 16 apr
OREAL (L ) INH. ... 336,350 -6,450 -1,88% 338,950 331,900 342,800 16 apr
PERNOD-RICARD ... 170,850 +0,300 +0,18% 172,000 170,150 170,550 16 apr
PUBLICIS GRP INH.... 55,480 +1,100 +2,02% 55,630 54,200 54,380 16 apr
RENAULT INH. ... 36,125 +0,730 +2,06% 36,490 35,665 35,395 16 apr
SAFRAN INH. ... 123,120 +3,700 +3,10% 123,380 119,560 119,420 16 apr
SANOFI SA INHABER... 85,010 +0,400 +0,47% 85,260 84,500 84,610 16 apr
SCHNEIDER ELEC. I... 137,840 +2,800 +2,07% 138,000 134,820 135,040 16 apr
ST GOBAIN ... 53,220 +0,760 +1,45% 53,430 52,500 52,460 16 apr
STE GENERALE INH.... 22,400 +0,290 +1,31% 22,450 22,165 22,110 16 apr
STELLANTIS NV ... 15,244 +0,188 +1,25% 15,278 15,098 15,056 16 apr
STMICROELECTRONICS 32,675 +0,095 +0,29% 32,710 32,135 32,580 16 apr
TELEPERFORMANCE I... 332,000 +5,200 +1,59% 333,100 327,300 326,800 16 apr
THALES S.A. ... 85,940 -0,360 -0,42% 87,280 85,840 86,300 16 apr
TOTAL S.E. ... 37,950 -0,050 -0,13% 38,170 37,780 38,000 16 apr
URW (STAPLED SHS)... 69,500 0,000 0,00% 70,190 68,880 69,500 16 apr
VEOLIA ENVIRONNE.... 24,970 +0,520 +2,13% 25,100 24,450 24,450 16 apr
VINCI S.A. INH. ... 90,650 +0,960 +1,07% 91,090 89,000 89,690 16 apr
VIVENDI S.A. INH.... 28,510 -0,070 -0,24% 28,710 28,490 28,580 16 apr
WORLDLINE S.A. ... 74,320 -1,180 -1,56% 75,675 74,120 75,500 16 apr