CAC 40

PSE:PX1.FR, FR0003500008
5.762,34 18:05
+85,47 (+1,51%)
Periode:
Vergelijk met:

Detail

Vertraagd 30 sep 2022 18:05
Koers 5.762,34
Verschil +85,47 (+1,51%)
Hoog 5.770,78
Laag 5.688,34
Vertraagd 30 sep 2022 18:05
Bied 0,00
Laat 0,00
Open 5.712,20
Close 5.676,87
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 117,500 +1,800 +1,56% 117,740 116,020 115,700 17:29
AIRBUS SE 88,890 +1,080 +1,23% 89,400 87,490 87,810 17:35
ALSTOM S.A. INH. ... 16,750 +0,545 +3,36% 16,985 16,395 16,205 17:29
ARCELORMITTAL S.A... 20,650 +0,510 +2,53% 20,740 20,190 20,140 17:29
AXA S.A. INH. ... 22,410 +0,065 +0,29% 22,695 22,310 22,345 17:29
BNP PARIBAS INH. ... 43,605 +1,070 +2,52% 43,605 42,660 42,535 17:35
BOUYGUES SA INH. ... 26,850 +0,290 +1,09% 27,050 26,485 26,560 17:29
CAPGEMINI SE INH.... 165,500 +5,850 +3,66% 166,125 160,600 159,650 17:35
CARREFOUR S.A. IN... 14,215 +0,200 +1,43% 14,465 14,080 14,015 17:35
CREDIT AGRICOLE I... 8,333 +0,139 +1,70% 8,384 8,236 8,194 17:29
DANONE S.A. EO -,25 48,505 +0,360 +0,75% 48,930 48,160 48,145 17:29
ENGIE S.A. INH. ... 11,842 -0,032 -0,27% 12,068 11,762 11,874 17:35
ESSILORLUXO. INH.... 140,750 -0,250 -0,18% 141,950 139,175 141,000 17:29
EUROFINS SCI.INH.... 61,120 +2,140 +3,63% 61,480 58,780 58,980 17:35
HERMES INTERNATIO... 1.217,000 +9,500 +0,79% 1.217,000 1.188,000 1.207,500 17:35
KERING S.A. INH. ... 458,550 +4,300 +0,95% 458,550 446,400 454,250 17:35
LEGRAND S.A. I... 66,660 +1,620 +2,49% 66,840 65,320 65,040 17:29
LVMH ... 610,400 +2,400 +0,39% 613,500 598,000 608,000 17:35
MICHELIN NOM. ... 23,253 +0,803 +3,57% 23,335 22,555 22,450 17:29
ORANGE INH. ... 9,254 -0,044 -0,47% 9,372 9,245 9,298 17:29
OREAL (L ) INH. ... 330,250 +6,900 +2,13% 330,250 321,750 323,350 17:35
PERNOD RICARD ... 188,850 +4,500 +2,44% 189,700 184,800 184,350 17:35
PUBLICIS GRP INH.... 48,900 +1,690 +3,58% 48,980 47,350 47,210 17:35
RENAULT INH. ... 27,930 +0,495 +1,80% 28,200 27,025 27,435 17:29
SAFRAN INH. ... 94,010 +1,000 +1,08% 94,700 92,900 93,010 17:35
SANOFI SA INHABER... 78,400 +0,560 +0,72% 79,120 77,780 77,840 17:35
SCHNEIDER ELEC. I... 116,940 +2,780 +2,44% 117,320 114,200 114,160 17:35
ST GOBAIN ... 37,050 +1,455 +4,09% 37,110 35,930 35,595 17:35
STE GENERALE INH.... 20,495 +0,370 +1,84% 20,655 20,185 20,125 17:29
STELLANTIS NV ... 12,254 +0,030 +0,25% 12,420 12,058 12,224 17:29
STMICROELECTRONICS 32,240 +0,450 +1,42% 32,435 31,235 31,790 17:29
TELEPERFORMANCE I... 260,900 +10,700 +4,28% 261,200 249,800 250,200 17:35
THALES S.A. ... 112,750 -0,800 -0,70% 115,050 110,550 113,550 17:29
TOTALENERGIES SE ... 48,275 +0,970 +2,05% 48,720 47,705 47,305 17:35
URW (STAPLED SHS)... 42,885 +2,745 +6,84% 42,980 40,400 40,140 17:35
VEOLIA ENVIRONNE.... 19,700 +0,455 +2,36% 19,758 19,300 19,245 17:29
VINCI S.A. INH. ... 83,260 +0,650 +0,79% 83,840 82,390 82,610 17:29
VIVENDI SE INH.... 7,972 +0,206 +2,65% 8,008 7,818 7,766 17:35
WORLDLINE S.A. ... 40,600 +1,370 +3,49% 40,840 39,360 39,230 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront