CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.423,67 18:05
+15,03 (+0,20%)
Periode:
Vergelijk met:

Detail

Vertraagd 14 jan 2025 18:05
Koers 7.423,67
Verschil +15,03 (+0,20%)
Hoog 7.499,77
Laag 7.423,49
Vertraagd 14 jan 2025 18:05
Bied 0,00
Laat 0,00
Open 7.481,95
Close 7.408,64
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 47,510 +0,570 +1,21% 47,640 47,100 46,940 17:35
AIR LIQUIDE INH. ... 155,900 -0,580 -0,37% 158,440 155,480 156,480 17:36
AIRBUS SE 155,980 +0,540 +0,35% 157,600 155,280 155,440 17:36
ARCELORMITTAL S.A... 21,840 +0,095 +0,44% 22,110 21,750 21,745 17:35
AXA S.A. INH. ... 33,660 +0,155 +0,46% 33,950 33,550 33,505 17:36
BNP PARIBAS INH. ... 60,810 +1,170 +1,96% 61,420 60,630 59,640 17:36
BOUYGUES SA INH. ... 28,810 -0,125 -0,43% 29,380 28,800 28,935 17:35
BUREAU VERITAS SA... 29,720 +0,010 +0,03% 30,110 29,680 29,710 17:29
CAPGEMINI SE INH.... 155,050 -1,150 -0,74% 157,850 155,050 156,200 17:35
CARREFOUR S.A. IN... 13,980 +0,130 +0,94% 14,163 13,875 13,850 17:35
CREDIT AGRICOLE I... 13,650 +0,230 +1,71% 13,820 13,635 13,420 17:35
DANONE S.A. EO -,25 63,700 -0,300 -0,47% 64,340 63,540 64,000 17:36
DASSAULT SYS SE I... 34,020 +0,050 +0,15% 34,310 33,890 33,970 17:35
EDENRED ... 30,545 -0,365 -1,18% 31,350 30,490 30,910 17:29
ENGIE S.A. INH. ... 15,720 -0,075 -0,47% 15,885 15,708 15,795 17:35
ESSILORLUXO. INH.... 233,500 +0,050 +0,02% 236,900 233,500 233,450 17:36
EUROFINS SCI.INH.... 46,050 -2,990 -6,10% 49,790 45,880 49,040 17:29
HERMES INTERNATIO... 2.359,000 +9,000 +0,38% 2.391,000 2.358,000 2.350,000 17:36
KERING S.A. INH. ... 220,500 -7,125 -3,13% 230,500 220,300 227,625 17:35
L OREAL INH. ... 326,650 -1,750 -0,53% 332,700 326,300 328,400 17:36
LEGRAND S.A. I... 95,480 -0,020 -0,02% 96,800 95,200 95,500 17:35
LVMH ... 651,000 +5,350 +0,83% 662,600 651,000 645,650 17:36
MICHELIN NOM. ... 31,740 +0,820 +2,65% 32,060 31,370 30,920 17:35
ORANGE INH. ... 9,908 +0,078 +0,79% 9,979 9,830 9,830 17:35
PERNOD RICARD ... 103,950 -0,800 -0,76% 107,150 103,950 104,750 17:35
PUBLICIS GRP INH.... 98,220 -0,180 -0,18% 99,820 97,460 98,400 17:35
RENAULT INH. ... 46,660 +0,960 +2,10% 47,250 46,260 45,700 17:35
SAFRAN INH. ... 222,500 +3,600 +1,64% 225,800 221,700 218,900 17:36
SANOFI SA INHABER... 93,240 -1,830 -1,92% 95,640 93,055 95,070 17:36
SCHNEIDER ELEC. I... 249,900 +1,900 +0,77% 252,200 249,250 248,000 17:36
ST GOBAIN ... 84,240 +0,540 +0,65% 85,260 83,940 83,700 17:36
STE GENERALE INH.... 27,865 +0,660 +2,43% 28,235 27,655 27,205 17:35
STELLANTIS NV ... 12,104 +0,058 +0,48% 12,338 12,100 12,046 17:29
STMICROELECTRONICS 23,510 +0,123 +0,52% 23,980 23,490 23,388 17:35
TELEPERFORMANCE I... 83,540 +1,340 +1,63% 85,220 83,180 82,200 17:29
THALES S.A. ... 145,250 +1,150 +0,80% 146,150 143,750 144,100 17:35
TOTALENERGIES SE ... 55,600 -0,320 -0,57% 55,940 55,060 55,920 17:36
URW (STAPLED SHS)... 71,160 -0,160 -0,22% 72,420 70,980 71,320 17:35
VEOLIA ENVIRONNE.... 26,640 +0,260 +0,99% 26,980 26,615 26,380 17:29
VINCI S.A. INH. ... 99,140 +0,380 +0,38% 100,950 98,940 98,760 17:36

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront