CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
7.285,86 18:05
-44,11 (-0,60%)
Periode:
Vergelijk met:

Detail

Vertraagd 17 apr 2025 18:05
Koers 7.285,86
Verschil -44,11 (-0,60%)
Hoog 7.331,64
Laag 7.257,77
Vertraagd 17 apr 2025 18:05
Bied 0,00
Laat 0,00
Open 7.311,91
Close 7.329,97
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 38,970 +0,080 +0,21% 39,020 38,380 38,890 17 apr
AIR LIQUIDE INH. ... 173,180 -1,500 -0,86% 175,180 172,780 174,680 17 apr
AIRBUS SE 136,460 -4,040 -2,88% 140,840 135,380 140,500 17 apr
ARCELORMITTAL S.A... 23,850 -0,185 -0,77% 24,200 23,650 24,035 17 apr
AXA S.A. INH. ... 39,510 +0,315 +0,80% 39,710 39,040 39,195 17 apr
BNP PARIBAS INH. ... 70,740 -0,840 -1,17% 71,900 70,130 71,580 17 apr
BOUYGUES SA INH. ... 37,420 -0,020 -0,05% 37,540 37,050 37,440 17 apr
BUREAU VERITAS SA... 26,640 -0,050 -0,19% 26,740 26,210 26,690 17 apr
CAPGEMINI SE INH.... 126,900 -1,750 -1,36% 129,400 126,750 128,650 17 apr
CARREFOUR S.A. IN... 13,205 -0,057 -0,43% 13,265 13,050 13,263 17 apr
CREDIT AGRICOLE I... 16,285 +0,010 +0,06% 16,350 16,160 16,275 17 apr
DANONE S.A. EO -,25 73,820 +0,140 +0,19% 74,110 72,960 73,680 17 apr
DASSAULT SYS SE I... 32,840 -0,690 -2,06% 33,590 32,725 33,530 17 apr
EDENRED ... 31,340 +0,190 +0,61% 31,570 30,950 31,150 17 apr
ENGIE S.A. INH. ... 18,670 -0,035 -0,19% 18,763 18,585 18,705 17 apr
ESSILORLUXO. INH.... 248,000 -1,800 -0,72% 249,300 246,600 249,800 17 apr
EUROFINS SCI.INH.... 49,570 -0,790 -1,57% 50,400 49,400 50,360 17 apr
HERMES INTERNATIO... 2.291,000 -76,500 -3,23% 2.346,500 2.264,000 2.367,500 17 apr
KERING S.A. INH. ... 164,480 +0,220 +0,13% 166,880 163,120 164,260 17 apr
L OREAL INH. ... 341,850 +0,550 +0,16% 345,650 337,200 341,300 17 apr
LEGRAND S.A. I... 93,660 -0,260 -0,28% 95,120 92,620 93,920 17 apr
LVMH ... 485,600 +0,600 +0,12% 493,250 481,000 485,000 17 apr
MICHELIN NOM. ... 30,220 +0,230 +0,77% 30,370 29,810 29,990 17 apr
ORANGE INH. ... 12,580 +0,055 +0,44% 12,645 12,460 12,525 17 apr
PERNOD RICARD ... 92,240 -0,620 -0,67% 93,240 91,380 92,860 17 apr
PUBLICIS GRP INH.... 84,840 +1,020 +1,22% 85,650 83,180 83,820 17 apr
RENAULT INH. ... 43,890 +0,030 +0,07% 44,180 43,340 43,860 17 apr
SAFRAN INH. ... 212,200 -2,300 -1,07% 215,300 210,950 214,500 17 apr
SANOFI SA INHABER... 90,710 +0,320 +0,35% 90,860 89,370 90,390 17 apr
SCHNEIDER ELEC. I... 205,300 -0,750 -0,36% 211,600 203,700 206,050 17 apr
ST GOBAIN ... 86,580 -2,320 -2,61% 89,260 86,020 88,900 17 apr
STE GENERALE INH.... 39,510 -0,490 -1,23% 40,130 39,250 40,000 17 apr
STELLANTIS NV ... 8,259 +0,036 +0,44% 8,311 8,140 8,223 17 apr
STMICROELECTRONICS 17,890 -0,172 -0,95% 18,314 17,732 18,062 17 apr
TELEPERFORMANCE I... 89,280 -1,780 -1,95% 91,140 88,840 91,060 17 apr
THALES S.A. ... 253,000 -4,450 -1,73% 256,600 251,500 257,450 17 apr
TOTALENERGIES SE ... 51,650 -0,030 -0,06% 51,990 51,040 51,680 17 apr
URW (STAPLED SHS)... 71,360 +1,260 +1,80% 71,480 69,760 70,100 17 apr
VEOLIA ENVIRONNE.... 30,990 +0,040 +0,13% 31,075 30,600 30,950 17 apr
VINCI S.A. INH. ... 119,700 -0,300 -0,25% 119,900 118,150 120,000 17 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront