CAC 40

PSE:PX1.FR, FR0003500008
6.568,82 18:05
+87,23 (+1,35%)
Periode:
Vergelijk met:

Detail

Vertraagd 23 jul 2021 18:05
Koers 6.568,82
Verschil +87,23 (+1,35%)
Hoog 6.574,86
Laag 6.510,27
Vertraagd 23 jul 2021 18:05
Bied 0,00
Laat 0,00
Open 6.518,60
Close 6.481,59
52 weeks hoog 6.106,12
52 weeks laag 4.194,58

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 150,620 +1,140 +0,76% 150,760 149,380 149,480 23 jul
AIRBUS SE 111,880 +2,340 +2,14% 113,860 111,000 109,540 23 jul
ALSTOM S.A. INH. ... 37,030 +0,630 +1,73% 37,250 36,410 36,400 23 jul
ARCELORMITTAL S.A... 27,135 +0,665 +2,51% 27,250 26,773 26,470 23 jul
ATOS SE NOM. ... 40,800 +0,560 +1,39% 40,890 39,960 40,240 23 jul
AXA S.A. INH. ... 21,808 +0,058 +0,26% 21,943 21,730 21,750 23 jul
BNP PARIBAS INH. ... 50,690 +0,650 +1,30% 51,010 50,045 50,040 23 jul
BOUYGUES SA INH. ... 32,395 +0,475 +1,49% 32,540 32,070 31,920 23 jul
CAPGEMINI SE INH.... 172,300 +1,750 +1,03% 173,000 170,250 170,550 23 jul
CARREFOUR S.A. IN... 15,945 +0,185 +1,17% 15,968 15,775 15,760 23 jul
CREDIT AGRICOLE I... 11,700 +0,132 +1,14% 11,758 11,574 11,568 23 jul
DANONE S.A. EO -,25 58,130 +0,570 +0,99% 58,460 57,750 57,560 23 jul
DASSAULT SYS SE I... 44,595 +0,130 +0,29% 44,640 44,143 44,465 23 jul
ENGIE S.A. INH. ... 11,484 +0,170 +1,50% 11,501 11,334 11,314 23 jul
ESSILORLUXO. INH.... 155,420 +2,020 +1,32% 155,520 153,120 153,400 23 jul
HERMES INTERNATIO... 1.288,000 +27,500 +2,18% 1.289,500 1.254,750 1.260,500 23 jul
KERING S.A. INH. ... 747,600 +18,800 +2,58% 749,700 724,800 728,800 23 jul
LEGRAND S.A. I... 93,680 +0,260 +0,28% 94,040 93,380 93,420 23 jul
LVMH ... 673,800 +13,400 +2,03% 674,400 658,900 660,400 23 jul
MICHELIN NOM. ... 137,800 +1,875 +1,38% 138,475 136,700 135,925 23 jul
ORANGE INH. ... 9,524 +0,062 +0,66% 9,547 9,450 9,462 23 jul
OREAL (L ) INH. ... 387,100 +7,650 +2,02% 387,400 378,650 379,450 23 jul
PERNOD-RICARD ... 186,550 +2,900 +1,58% 186,800 184,050 183,650 23 jul
PUBLICIS GRP INH.... 54,760 +0,420 +0,77% 55,420 54,440 54,340 23 jul
RENAULT INH. ... 31,215 +0,283 +0,91% 31,933 31,130 30,933 23 jul
SAFRAN INH. ... 116,740 +2,180 +1,90% 118,460 115,180 114,560 23 jul
SANOFI SA INHABER... 88,070 +0,540 +0,62% 88,240 87,010 87,530 23 jul
SCHNEIDER ELEC. I... 140,180 +2,780 +2,02% 140,300 137,620 137,400 23 jul
ST GOBAIN ... 59,080 +1,190 +2,06% 59,135 58,060 57,890 23 jul
STE GENERALE INH.... 24,530 +0,465 +1,93% 24,730 24,135 24,065 23 jul
STELLANTIS NV ... 15,736 +0,150 +0,96% 15,924 15,658 15,586 23 jul
STMICROELECTRONICS 33,198 +0,855 +2,64% 33,210 32,350 32,343 23 jul
TELEPERFORMANCE I... 360,600 +3,000 +0,84% 361,900 356,150 357,600 23 jul
THALES S.A. ... 89,380 +0,640 +0,72% 91,060 88,140 88,740 23 jul
TOTALENERGIES SE ... 35,630 -0,005 -0,01% 36,110 35,590 35,635 23 jul
URW (STAPLED SHS)... 72,220 -0,250 -0,34% 73,790 72,070 72,470 23 jul
VEOLIA ENVIRONNE.... 26,230 +0,130 +0,50% 26,365 26,070 26,100 23 jul
VINCI S.A. INH. ... 90,140 +1,730 +1,96% 90,150 89,100 88,410 23 jul
VIVENDI S.A. INH.... 28,510 -0,040 -0,14% 28,615 28,470 28,550 23 jul
WORLDLINE S.A. ... 84,340 +0,030 +0,04% 85,370 83,800 84,310 23 jul