CAC 40

PSE:PX1.FR, FR0003500008
6.253,14 18:05
-105,60 (-1,66%)
Periode:
Vergelijk met:

Detail

Vertraagd 24 mei 2022 18:05
Koers 6.253,14
Verschil -105,60 (-1,66%)
Hoog 6.322,74
Laag 6.243,84
Vertraagd 24 mei 2022 18:05
Bied 0,00
Laat 0,00
Open 6.282,32
Close 6.358,74
52 weeks hoog 6.106,12
52 weeks laag 4.194,58

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 160,840 -1,380 -0,85% 162,360 160,180 162,220 24 mei
AIRBUS SE 102,740 -3,960 -3,71% 105,580 102,740 106,700 24 mei
ALSTOM S.A. INH. ... 23,960 -0,240 -0,99% 24,240 23,920 24,200 24 mei
ARCELORMITTAL S.A... 28,040 -0,370 -1,30% 28,870 28,015 28,410 24 mei
AXA S.A. INH. ... 23,365 -0,060 -0,26% 23,365 23,085 23,425 24 mei
BNP PARIBAS INH. ... 51,680 -0,315 -0,61% 52,160 50,760 51,995 24 mei
BOUYGUES SA INH. ... 32,150 +0,090 +0,28% 32,290 31,790 32,060 24 mei
CAPGEMINI SE INH.... 181,650 -2,350 -1,28% 185,375 181,650 184,000 24 mei
CARREFOUR S.A. IN... 19,150 -0,215 -1,11% 19,410 19,040 19,365 24 mei
CREDIT AGRICOLE I... 10,724 -0,056 -0,52% 10,780 10,608 10,780 24 mei
DANONE S.A. EO -,25 54,520 -0,480 -0,87% 54,890 53,915 55,000 24 mei
DASSAULT SYS SE I... 37,220 -1,335 -3,46% 38,545 37,210 38,555 24 mei
ENGIE S.A. INH. ... 12,596 -0,280 -2,17% 13,000 12,486 12,876 24 mei
ESSILORLUXO. INH.... 146,300 -1,750 -1,18% 148,300 145,400 148,050 24 mei
EUROAPI SAS ... 13,160 -0,043 -0,33% 13,378 13,136 13,203 24 mei
EUROFINS SCI.INH.... 85,080 +0,880 +1,05% 85,880 84,160 84,200 24 mei
HERMES INTERNATIO... 1.030,500 -4,500 -0,43% 1.041,000 1.015,500 1.035,000 24 mei
KERING S.A. INH. ... 446,900 -8,100 -1,78% 452,400 441,850 455,000 24 mei
LEGRAND S.A. I... 78,900 -1,280 -1,60% 80,280 78,880 80,180 24 mei
LVMH ... 551,800 -7,200 -1,29% 559,300 544,200 559,000 24 mei
MICHELIN NOM. ... 116,600 -1,050 -0,89% 118,050 115,500 117,650 24 mei
ORANGE INH. ... 11,814 +0,130 +1,11% 11,814 11,688 11,684 24 mei
OREAL (L ) INH. ... 308,300 -5,300 -1,69% 312,350 307,100 313,600 24 mei
PERNOD-RICARD ... 176,650 -4,750 -2,62% 179,850 176,350 181,400 24 mei
PUBLICIS GRP INH.... 50,400 -3,880 -7,15% 53,620 50,400 54,280 24 mei
RENAULT INH. ... 23,860 -0,358 -1,48% 24,565 23,625 24,218 24 mei
SAFRAN INH. ... 92,090 -3,710 -3,87% 94,380 92,090 95,800 24 mei
SANOFI SA INHABER... 103,620 -0,080 -0,08% 103,980 102,920 103,700 24 mei
SCHNEIDER ELEC. I... 124,060 -3,080 -2,42% 126,280 123,670 127,140 24 mei
ST GOBAIN ... 52,180 -0,730 -1,38% 52,930 52,000 52,910 24 mei
STE GENERALE INH.... 25,575 +0,185 +0,73% 25,855 25,095 25,390 24 mei
STELLANTIS NV ... 13,150 -0,382 -2,82% 13,536 13,137 13,532 24 mei
STMICROELECTRONICS 35,580 -1,155 -3,14% 36,495 35,510 36,735 24 mei
TELEPERFORMANCE I... 298,000 -7,600 -2,49% 305,300 298,000 305,600 24 mei
THALES S.A. ... 116,050 +0,700 +0,61% 117,300 114,850 115,350 24 mei
TOTALENERGIES SE ... 52,450 -0,840 -1,58% 52,990 52,220 53,290 24 mei
URW (STAPLED SHS)... 65,900 -2,170 -3,19% 67,880 65,360 68,070 24 mei
VEOLIA ENVIRONNE.... 25,580 -0,575 -2,20% 25,960 25,465 26,155 24 mei
VINCI S.A. INH. ... 88,810 -1,050 -1,17% 89,400 88,400 89,860 24 mei
VIVENDI SE INH.... 10,950 -0,115 -1,04% 11,100 10,950 11,065 24 mei
WORLDLINE S.A. ... 37,210 -0,580 -1,53% 37,940 36,910 37,790 24 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront