ASCX

AEX:ASCX.NL, NL0000249142
1.362,33 18:05
-22,24 (-1,61%)
Periode:
Vergelijk met:

Detail

Vertraagd 24 mei 2022 18:05
Koers 1.362,33
Verschil -22,24 (-1,61%)
Hoog 1.389,19
Laag 1.360,78
Vertraagd 24 mei 2022 18:05
Bied 0,00
Laat 0,00
Open 1.386,10
Close 1.384,57
52 weeks hoog 1.462,71
52 weeks laag 1.203,66

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.362,33 -22,24 -1,61% 1.389,19 1.360,78 1.384,57 24 mei
Accsys 1,616 0,000 0,00% 1,616 1,584 1,616 24 mei
Acomo 23,400 -0,200 -0,85% 23,850 23,400 23,600 24 mei
AZERION 7,980 -0,300 -3,62% 8,300 7,680 8,280 24 mei
B&S Group SA 5,340 -0,160 -2,91% 5,490 5,310 5,500 24 mei
BAM 2,556 -0,042 -1,62% 2,608 2,540 2,598 24 mei
Brunel 10,100 -0,220 -2,13% 10,400 10,100 10,320 24 mei
CM.COM 14,160 -0,630 -4,26% 14,760 14,060 14,790 24 mei
EBUSCO HOLDING 22,900 -1,100 -4,58% 24,300 22,900 24,000 24 mei
Eurocommercial Pr... 23,300 -0,360 -1,52% 24,000 23,240 23,660 24 mei
FASTNED 27,200 -1,140 -4,02% 28,220 27,200 28,340 24 mei
ForFarmers 2,870 +0,050 +1,77% 2,895 2,800 2,820 24 mei
Fugro 13,370 -0,130 -0,96% 13,550 13,320 13,500 24 mei
Heijmans 11,840 -0,200 -1,66% 12,060 11,820 12,040 24 mei
Kendrion 16,800 -0,020 -0,12% 17,120 16,660 16,820 24 mei
MAJOREL GROUP LUX 26,400 +1,050 +4,14% 27,350 25,950 25,350 24 mei
Nedap N.V. 58,600 -0,200 -0,34% 59,300 58,200 58,800 24 mei
NSI 37,000 -0,600 -1,60% 37,850 36,900 37,600 24 mei
Ordina 4,325 -0,075 -1,70% 4,425 4,325 4,400 24 mei
Pharming 0,772 -0,005 -0,64% 0,782 0,763 0,777 24 mei
Sligro 19,100 -0,540 -2,75% 19,780 19,100 19,640 24 mei
TomTom 7,020 -1,120 -13,76% 8,100 6,980 8,140 24 mei
Van Lanschot Kemp... 26,400 +0,250 +0,96% 26,700 26,150 26,150 24 mei
Vastned 23,700 -0,100 -0,42% 23,800 23,550 23,800 24 mei
VIVORYON THERAPEU... 8,010 -0,500 -5,88% 8,600 7,950 8,510 24 mei
Wereldhave 15,830 +0,060 +0,38% 16,080 15,570 15,770 24 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront