ASCX

AEX:ASCX.NL, NL0000249142
1.228,70 18:05
-5,74 (-0,46%)
Periode:
Vergelijk met:

Detail

Vertraagd 3 okt 2024 18:05
Koers 1.228,70
Verschil -5,74 (-0,46%)
Hoog 1.237,77
Laag 1.226,18
Vertraagd 3 okt 2024 18:05
Bied 0,00
Laat 0,00
Open 1.237,24
Close 1.234,44
52 weeks hoog 1.279,12
52 weeks laag 1.131,52

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.228,70 -5,74 -0,46% 1.237,77 1.226,18 1.234,44 18:05
Accsys 0,600 -0,008 -1,32% 0,602 0,600 0,608 17:35
ACOMO 17,620 -0,220 -1,23% 17,840 17,600 17,840 17:37
Avantium 1,886 +0,002 +0,11% 1,910 1,854 1,884 17:35
AZERION 1,422 -0,008 -0,56% 1,438 1,420 1,430 17:29
B&S Group SA 4,670 +0,070 +1,52% 4,695 4,600 4,600 17:35
BAM 4,282 -0,018 -0,42% 4,320 4,244 4,300 17:35
Brunel 8,770 +0,070 +0,80% 8,790 8,700 8,700 17:35
CM.COM 6,270 -0,030 -0,48% 6,400 6,250 6,300 17:35
EBUSCO HOLDING 0,728 -0,002 -0,27% 0,737 0,722 0,730 17:35
FASTNED 20,150 0,000 0,00% 20,450 19,900 20,150 17:35
ForFarmers 3,140 0,000 0,00% 3,175 3,135 3,140 17:35
HEIJMANS KON 25,850 -0,200 -0,77% 26,000 25,550 26,050 17:35
Kendrion 11,120 -0,060 -0,54% 11,240 11,040 11,180 17:35
Nedap N.V. 56,200 -0,800 -1,40% 57,600 56,200 57,000 17:35
NSI 20,350 -0,100 -0,49% 20,550 20,350 20,450 17:35
NX FILTRATION 4,365 -0,035 -0,80% 4,445 4,360 4,400 17:35
Pharming 0,726 -0,007 -0,95% 0,730 0,719 0,733 17:35
PostNL 1,230 -0,004 -0,32% 1,254 1,218 1,234 17:35
RENEWI 7,500 0,000 0,00% 7,580 7,440 7,500 17:35
Sif Holding 15,200 -0,320 -2,06% 15,540 15,080 15,520 17:35
Sligro 12,280 0,000 0,00% 12,500 12,240 12,280 17:35
THEON INTERNAT 10,000 0,000 0,00% 10,000 9,850 10,000 17:35
TomTom 4,996 -0,009 -0,18% 5,050 4,918 5,005 17:35
Vastned 24,300 +0,250 +1,04% 24,250 24,000 24,050 17:35
Wereldhave 14,800 -0,120 -0,80% 15,020 14,800 14,920 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront