ASCX

AEX:ASCX.NL, NL0000249142
1.230,11 18:05
+15,82 (+1,30%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 jun 2024 18:05
Koers 1.230,11
Verschil +15,82 (+1,30%)
Hoog 1.230,64
Laag 1.217,88
Vertraagd 18 jun 2024 18:05
Bied 0,00
Laat 0,00
Open 1.220,32
Close 1.214,29
52 weeks hoog 1.335,27
52 weeks laag 1.133,73

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.230,11 +15,82 +1,30% 1.230,64 1.217,88 1.214,29 18 jun
Accsys 0,702 +0,021 +3,08% 0,715 0,681 0,681 18 jun
ACOMO 17,360 0,000 0,00% 17,480 17,320 17,360 18 jun
Avantium 2,380 +0,010 +0,42% 2,425 2,330 2,370 18 jun
AZERION 1,608 -0,024 -1,47% 1,640 1,592 1,632 18 jun
B&S Group SA 4,860 +0,020 +0,41% 4,900 4,820 4,840 18 jun
BAM 3,952 +0,128 +3,35% 3,958 3,854 3,824 18 jun
Brunel 10,540 -0,100 -0,94% 10,700 10,540 10,640 18 jun
CM.COM 6,460 0,000 0,00% 6,500 6,450 6,460 18 jun
EBUSCO HOLDING 2,480 +0,062 +2,56% 2,524 2,412 2,418 18 jun
FASTNED 19,420 -0,280 -1,42% 19,800 19,420 19,700 18 jun
ForFarmers 2,660 -0,020 -0,75% 2,700 2,650 2,680 18 jun
HEIJMANS KON 20,450 +0,400 +2,00% 20,450 20,000 20,050 18 jun
Kendrion 13,240 +0,240 +1,85% 13,260 13,000 13,000 18 jun
Nedap N.V. 61,000 +0,200 +0,33% 61,400 60,800 60,800 18 jun
NSI 19,280 -0,140 -0,72% 19,560 19,280 19,420 18 jun
NX FILTRATION 4,545 -0,075 -1,62% 4,640 4,480 4,620 18 jun
Pharming 0,760 +0,019 +2,50% 0,760 0,740 0,741 18 jun
PostNL 1,394 +0,012 +0,87% 1,400 1,365 1,382 18 jun
RENEWI 8,240 +0,240 +3,00% 8,250 8,000 8,000 18 jun
Sif Holding 10,620 +0,400 +3,91% 10,780 10,320 10,220 18 jun
Sligro 13,480 0,000 0,00% 13,540 13,440 13,480 18 jun
TomTom 5,425 -0,015 -0,28% 5,505 5,360 5,440 18 jun
Vastned 23,150 -0,050 -0,22% 23,300 23,000 23,200 18 jun
VIVORYON THERAPEU... 1,974 -0,036 -1,79% 2,000 1,864 2,010 18 jun
Wereldhave 13,440 +0,140 +1,05% 13,500 13,260 13,300 18 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront