ASCX

AEX:ASCX.NL, NL0000249142
1.209,73 18:05
-13,79 (-1,13%)
Periode:
Vergelijk met:

Detail

Vertraagd 7 dec 2022 18:05
Koers 1.209,73
Verschil -13,79 (-1,13%)
Hoog 1.220,71
Laag 1.209,54
Vertraagd 7 dec 2022 18:05
Bied 0,00
Laat 0,00
Open 1.220,71
Close 1.223,52
52 weeks hoog 1.462,71
52 weeks laag 1.100,42

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.209,73 -13,79 -1,13% 1.220,71 1.209,54 1.223,52 07 dec
Accsys 0,797 -0,016 -1,97% 0,805 0,774 0,813 07 dec
ACOMO 19,840 -0,360 -1,78% 20,300 19,840 20,200 07 dec
Avantium 3,695 -0,030 -0,81% 3,770 3,660 3,725 07 dec
AZERION 5,880 +0,040 +0,68% 5,900 5,720 5,840 07 dec
B&S Group SA 5,350 -0,080 -1,47% 5,500 5,320 5,430 07 dec
BAM 2,162 -0,014 -0,64% 2,176 2,138 2,176 07 dec
Brunel 9,580 -0,140 -1,44% 9,670 9,540 9,720 07 dec
CM.COM 13,070 -0,360 -2,68% 13,500 12,990 13,430 07 dec
EBUSCO HOLDING 15,010 -0,530 -3,41% 15,760 15,010 15,540 07 dec
FASTNED 34,740 +0,220 +0,64% 34,800 34,420 34,520 07 dec
ForFarmers 2,955 +0,015 +0,51% 2,980 2,930 2,940 07 dec
Heijmans 10,340 -0,180 -1,71% 10,600 10,320 10,520 07 dec
Kendrion 14,960 -0,460 -2,98% 15,580 14,840 15,420 07 dec
MAJOREL GROUP LUX 19,220 +0,480 +2,56% 19,400 18,720 18,740 07 dec
Nedap N.V. 55,000 -0,600 -1,08% 55,600 54,800 55,600 07 dec
NSI 23,600 -0,250 -1,05% 23,800 23,350 23,850 07 dec
Ordina 3,895 -0,060 -1,52% 3,950 3,865 3,955 07 dec
Pharming 1,141 -0,032 -2,73% 1,193 1,141 1,173 07 dec
Sif Holding 11,700 -0,040 -0,34% 11,780 11,620 11,740 07 dec
Sligro 16,420 -0,120 -0,73% 16,660 16,300 16,540 07 dec
TomTom 6,950 -0,180 -2,52% 7,115 6,940 7,130 07 dec
Van Lanschot Kemp... 22,500 -0,300 -1,32% 22,750 22,500 22,800 07 dec
Vastned 21,200 -0,150 -0,70% 21,350 21,000 21,350 07 dec
VIVORYON THERAPEU... 11,120 +0,320 +2,96% 11,280 10,620 10,800 07 dec
Wereldhave 12,880 -0,150 -1,15% 12,980 12,770 13,030 07 dec
Premium

Varo Energy: Last but not least

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront