ASCX

AEX:ASCX.NL, NL0000249142
1.252,34 13:58
-7,00 (-0,56%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 sep 2023 13:58
Koers 1.252,34
Verschil -7,00 (-0,56%)
Hoog 1.258,11
Laag 1.250,19
Vertraagd 26 sep 2023 13:58
Bied 0,00
Laat 0,00
Open 1.257,32
Close 1.259,34
52 weeks hoog 1.335,27
52 weeks laag 1.100,42

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.252,34 -7,00 -0,56% 1.258,11 1.250,19 1.259,34 13:58
Accsys 0,843 -0,007 -0,82% 0,852 0,843 0,850 13:13
ACOMO 19,620 -0,140 -0,71% 19,800 19,600 19,760 12:49
Avantium 3,350 +0,010 +0,30% 3,390 3,310 3,340 13:56
AZERION 2,090 -0,050 -2,34% 2,120 2,060 2,140 13:44
B&S Group SA 3,665 -0,055 -1,48% 3,745 3,645 3,720 13:44
BAM 1,903 -0,009 -0,47% 1,913 1,900 1,912 13:46
Brunel 12,520 -0,040 -0,32% 12,720 12,480 12,560 13:47
CM.COM 9,620 -0,225 -2,29% 9,870 9,540 9,845 13:53
EBUSCO HOLDING 4,446 -0,064 -1,42% 4,536 4,408 4,510 13:57
FASTNED 27,150 -0,700 -2,51% 27,700 26,850 27,850 13:58
ForFarmers 2,450 0,000 0,00% 2,500 2,435 2,450 12:47
HEIJMANS KON 10,440 -0,040 -0,38% 10,500 10,420 10,480 13:21
Kendrion 13,220 +0,020 +0,15% 13,220 13,100 13,200 13:46
MAJOREL GROUP LUX 29,600 0,000 0,00% 29,650 29,550 29,600 25 sep
Nedap N.V. 58,000 0,000 0,00% 58,400 57,800 58,000 12:39
NSI 18,080 +0,020 +0,11% 18,240 17,800 18,060 13:51
Ordina 5,690 +0,030 +0,53% 5,680 5,650 5,660 12:26
Pharming 1,215 +0,002 +0,16% 1,218 1,192 1,213 13:55
PostNL 2,066 -0,028 -1,34% 2,100 2,066 2,094 13:53
Sif Holding 9,580 -0,120 -1,24% 9,840 9,550 9,700 13:47
Sligro 16,880 -0,040 -0,24% 16,900 16,700 16,920 13:53
TomTom 6,680 -0,085 -1,26% 6,740 6,650 6,765 13:45
Vastned 19,080 -0,100 -0,52% 19,180 18,920 19,180 13:43
VIVORYON THERAPEU... 11,240 -0,220 -1,92% 11,500 11,200 11,460 13:55
Wereldhave 14,880 -0,150 -1,00% 15,190 14,830 15,030 13:46

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront