AMX

AEX:AMX.NL, NL0000249274
835,78 18:05
-5,55 (-0,66%)
Periode:
Vergelijk met:

Detail

Vertraagd 22 jan 2025 18:05
Koers 835,78
Verschil -5,55 (-0,66%)
Hoog 843,24
Laag 835,78
Vertraagd 22 jan 2025 18:05
Bied 0,00
Laat 0,00
Open 841,72
Close 841,33
52 weeks hoog 966,61
52 weeks laag 812,36

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 835,78 -5,55 -0,66% 843,24 835,78 841,33 18:05
AALBERTS NV 34,120 -0,020 -0,06% 34,520 34,080 34,140 17:35
Air France-KLM 7,448 +0,058 +0,78% 7,528 7,348 7,390 17:35
Alfen N.V. 12,835 -0,145 -1,12% 13,185 12,800 12,980 17:35
ALLFUNDS GROUP 5,025 -0,030 -0,59% 5,095 5,025 5,055 17:35
AMG Critical Mate... 13,190 -2,040 -13,39% 15,050 13,150 15,230 17:39
Aperam 25,180 -1,040 -3,97% 26,160 25,020 26,220 17:35
Arcadis 55,050 -0,500 -0,90% 56,000 55,050 55,550 17:35
Basic-Fit 21,600 -0,080 -0,37% 21,780 21,460 21,680 17:35
Corbion 22,880 -0,340 -1,46% 23,280 22,880 23,220 17:35
CTP 15,600 -0,020 -0,13% 15,660 15,480 15,620 17:35
Eurocommercial Pr... 22,350 -0,050 -0,22% 22,600 22,350 22,400 17:35
Fagron 18,100 -0,040 -0,22% 18,200 18,040 18,140 17:35
Flow Traders 23,800 +0,200 +0,85% 23,800 22,720 23,600 17:35
Fugro 16,350 -0,110 -0,67% 16,510 16,120 16,460 17:35
Galapagos 22,940 +0,100 +0,44% 23,080 22,720 22,840 17:35
INPOST 15,890 -0,200 -1,24% 16,170 15,890 16,090 17:35
JDE PEET'S 16,130 -1,010 -5,89% 17,060 16,130 17,140 17:35
JUST EAT TAKEAWAY 11,775 -0,105 -0,88% 11,880 11,575 11,880 17:38
OCI 11,525 +0,005 +0,04% 11,620 11,335 11,520 17:38
SBM Offshore 18,200 +0,160 +0,89% 18,230 17,960 18,040 17:35
SIGNIFY NV 22,720 +0,240 +1,07% 22,900 22,460 22,480 17:35
TKH 35,080 +0,080 +0,23% 35,240 35,000 35,000 17:35
Van Lanschot Kemp... 46,800 -0,200 -0,43% 47,200 46,800 47,000 17:36
Vopak 44,580 0,000 0,00% 44,920 44,500 44,580 17:35
WDP 19,590 +0,180 +0,93% 19,760 19,480 19,410 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront