AMX

AEX:AMX.NL, NL0000249274
1.003,32 18:05
-19,23 (-1,88%)
Periode:
Vergelijk met:

Detail

Vertraagd 24 mei 2022 18:05
Koers 1.003,32
Verschil -19,23 (-1,88%)
Hoog 1.017,86
Laag 1.003,31
Vertraagd 24 mei 2022 18:05
Bied 0,00
Laat 0,00
Open 1.015,84
Close 1.022,55
52 weeks hoog 1.115,98
52 weeks laag 887,46

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AMX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 1.003,32 -19,23 -1,88% 1.017,86 1.003,31 1.022,55 24 mei
AALBERTS NV 43,810 -0,090 -0,21% 44,330 43,320 43,900 24 mei
ABN AMRO BANK N.V. 10,510 -0,215 -2,00% 10,620 10,335 10,725 24 mei
Accell 52,200 -0,750 -1,42% 53,000 51,400 52,950 24 mei
Air France-KLM 3,450 -0,897 -20,63% 4,175 3,340 4,347 24 mei
Alfen N.V. 98,000 +1,740 +1,81% 98,840 95,220 96,260 24 mei
AMG 32,180 -0,800 -2,43% 32,900 32,140 32,980 24 mei
Aperam 35,670 -1,200 -3,25% 36,800 35,600 36,870 24 mei
Arcadis 35,800 -0,760 -2,08% 36,180 35,700 36,560 24 mei
ASR Nederland 44,390 -0,550 -1,22% 45,060 44,230 44,940 24 mei
Basic-Fit 37,260 -1,420 -3,67% 38,720 37,260 38,680 24 mei
Boskalis 32,540 +0,040 +0,12% 32,720 32,420 32,500 24 mei
Corbion 31,540 -0,680 -2,11% 32,520 31,520 32,220 24 mei
CTP 12,940 -0,380 -2,85% 13,300 12,760 13,320 24 mei
Fagron 16,400 +0,110 +0,68% 16,480 16,290 16,290 24 mei
Flow Traders 29,180 0,000 0,00% 29,460 29,100 29,180 24 mei
Galapagos 51,560 -0,440 -0,85% 52,020 51,060 52,000 24 mei
INPOST 6,282 -0,312 -4,73% 6,454 6,254 6,594 24 mei
Intertrust 19,300 0,000 0,00% 19,440 19,240 19,300 24 mei
JDE PEET'S 27,500 -0,380 -1,36% 28,360 27,500 27,880 24 mei
OCI 35,240 -1,260 -3,45% 36,720 35,240 36,500 24 mei
PostNL 3,161 +0,014 +0,44% 3,182 3,067 3,147 24 mei
SBM Offshore 14,755 -0,095 -0,64% 15,000 14,585 14,850 24 mei
TKH 42,760 -1,060 -2,42% 43,720 42,720 43,820 24 mei
Vopak 25,100 -0,470 -1,84% 25,680 25,060 25,570 24 mei
WDP 35,140 -0,300 -0,85% 35,940 35,100 35,440 24 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront