AEX

AEX:AEX, NL0000000107
+ AEX op mijn watchlist
660,53 18:05
-3,35 (-0,50%)
Periode:
Vergelijk met:

Detail

Vertraagd 22 jan 2021 18:05
Koers 660,53
Verschil -3,35 (-0,50%)
Hoog 660,89
Laag 655,90
Vertraagd 22 jan 2021 18:05
Bied 0,00
Laat 0,00
Open 660,15
Close 663,88
52 weeks hoog 666,66
52 weeks laag 389,60

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
Meer ››

Nieuws RSS

22 jan Reissector en corona-angst zetten beu... 2
22 jan Nieuwe coronaklap voor reissector op ... 3
22 jan Luchtvaartsector onderuit op beurzen ...
22 jan 'Chipbedrijven in schijnwerpers op Da...
21 jan Just Eat Takeaway grote winnaar op Da...
21 jan AEX verder omhoog in afwachting rente... 4
21 jan PostNL wint op beurs na recordbezorgi... 1
21 jan 'PostNL en rentebesluit ECB in focus ...
20 jan Adyen en ASML blikvangers in groene A... 2
20 jan Netflix schiet omhoog op Wall Street ... 1
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 660,53 -3,35 -0,50% 660,89 655,90 663,88 22 jan
ABN AMRO BANK N.V. 8,332 -0,180 -2,11% 8,484 8,288 8,512 22 jan
ADYEN NV 1.919,000 +6,000 +0,31% 1.923,500 1.887,500 1.913,000 22 jan
Aegon 3,496 -0,056 -1,58% 3,555 3,481 3,552 22 jan
Ahold Delhaize 23,640 -0,080 -0,34% 23,730 23,480 23,720 22 jan
Akzo Nobel 86,060 -1,280 -1,47% 86,060 84,820 87,340 22 jan
ArcelorMittal 18,642 -0,388 -2,04% 18,922 18,428 19,030 22 jan
ASMI 221,700 -4,200 -1,86% 224,700 218,500 225,900 22 jan
ASML 462,900 -7,650 -1,63% 468,950 461,100 470,550 22 jan
ASR Nederland 33,900 -0,370 -1,08% 34,230 33,830 34,270 22 jan
DSM 147,000 -0,850 -0,57% 148,150 145,350 147,850 22 jan
Galapagos 89,560 -1,940 -2,12% 91,820 87,740 91,500 22 jan
Heineken 88,080 -0,780 -0,88% 88,780 87,280 88,860 22 jan
IMCD 109,050 -1,750 -1,58% 111,900 107,350 110,800 22 jan
ING 7,710 -0,116 -1,48% 7,818 7,636 7,826 22 jan
JUST EAT TAKEAWAY 95,920 +0,920 +0,97% 96,400 93,540 95,000 22 jan
KPN 2,630 +0,014 +0,54% 2,636 2,593 2,616 22 jan
NN Group 35,680 -0,290 -0,81% 35,880 35,380 35,970 22 jan
Philips Koninklijke 45,635 +0,215 +0,47% 45,705 45,020 45,420 22 jan
PROSUS 99,160 +1,760 +1,81% 99,580 97,800 97,400 22 jan
RANDSTAD NV 53,660 -2,000 -3,59% 55,220 53,420 55,660 22 jan
RELX 21,040 +0,500 +2,43% 21,090 20,490 20,540 22 jan
Royal Dutch Shell A 16,088 -0,316 -1,93% 16,214 15,826 16,404 22 jan
UNIBAIL-RODAMCO-W... 56,940 +1,440 +2,59% 57,720 54,740 55,500 22 jan
UNILEVER PLC 49,145 -0,040 -0,08% 49,270 48,775 49,185 22 jan
Wolters Kluwer 69,740 -0,060 -0,09% 70,060 69,320 69,800 22 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront