AEX

AEX:AEX.NL, NL0000000107
928,19 18:05
0,00 (0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 jun 2024 18:05
Koers 928,19
Verschil 0,00 (0,00%)
Hoog 928,90
Laag 924,55
Vertraagd 18 jun 2024 18:05
Bied 0,00
Laat 0,00
Open 927,94
Close 928,19
52 weeks hoog 934,59
52 weeks laag 711,69

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 928,19 0,00 0,00% 928,90 924,55 928,19 18 jun
ABN AMRO BANK N.V. 15,410 +0,095 +0,62% 15,560 15,360 15,315 18 jun
ADYEN NV 1.188,400 -11,600 -0,97% 1.218,000 1.183,200 1.200,000 18 jun
Aegon 5,858 +0,128 +2,23% 5,870 5,766 5,730 18 jun
Ahold Delhaize 28,240 +0,150 +0,53% 28,250 27,920 28,090 18 jun
Akzo Nobel 59,120 +0,360 +0,61% 59,120 58,460 58,760 18 jun
ArcelorMittal 22,090 +0,260 +1,19% 22,190 21,690 21,830 18 jun
ASMI 702,400 +11,200 +1,62% 702,400 689,400 691,200 18 jun
ASML 983,800 +14,400 +1,49% 985,300 969,000 969,400 18 jun
ASR Nederland 44,240 +0,360 +0,82% 44,340 43,930 43,880 18 jun
BESI 155,650 +1,750 +1,14% 155,800 152,550 153,900 18 jun
DSM FIRMENICH AG 102,950 +4,170 +4,22% 103,000 99,200 98,780 18 jun
EXOR NV 97,550 +0,450 +0,46% 98,100 97,300 97,100 18 jun
Heineken 92,460 -1,420 -1,51% 93,860 92,060 93,880 18 jun
IMCD 133,400 -1,000 -0,74% 135,500 133,400 134,400 18 jun
ING 15,774 +0,006 +0,04% 16,160 15,774 15,768 18 jun
KPN 3,538 +0,048 +1,38% 3,538 3,508 3,490 18 jun
NN Group 42,300 +0,580 +1,39% 42,410 41,970 41,720 18 jun
Philips Koninklijke 24,100 +0,240 +1,01% 24,130 23,710 23,860 18 jun
PROSUS 33,880 -0,195 -0,57% 34,275 33,800 34,075 18 jun
RANDSTAD NV 45,890 +0,430 +0,95% 46,060 45,400 45,460 18 jun
RELX 42,460 +0,200 +0,47% 42,620 42,260 42,260 18 jun
SHELL PLC 32,470 +0,110 +0,34% 32,530 32,300 32,360 18 jun
UMG 28,160 -0,230 -0,81% 28,540 28,090 28,390 18 jun
UNILEVER PLC 52,460 0,000 0,00% 52,600 52,340 52,460 18 jun
Wolters Kluwer 154,550 +1,700 +1,11% 155,200 153,600 152,850 18 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront