AEX » Realtime koers (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
516,39 18:05
-2,34 ( -0,45% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-jun-17 18:05
Koers 516,39
Verschil -2,34 (-0,45%)
Hoog 518,21
Laag 512,10
Vertraagd 28-jun-17 18:05
Bied 0,00
Laat 0,00
Open 515,00
Close 518,73
52 weeks hoog 536,26
52 weeks laag 411,62

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink
jan '11 Bas Heijink
jan '11 Nico Bakker
jan '11 Tostrams Active
dec '10 ABN AMRO
dec '10 Nico Bakker

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 516,39 -2,34 -0,45% 518,21 512,10 518,73 28 jun
Aalberts 35,455 +0,010 +0,03% 35,585 35,005 35,445 28 jun
ABN AMRO 22,940 -0,300 -1,29% 22,990 22,525 23,240 28 jun
Aegon 4,352 0,000 0,00% 4,364 4,301 4,352 28 jun
Ahold Delhaize 17,090 0,000 0,00% 17,250 16,995 17,090 28 jun
Akzo Nobel 77,230 -0,510 -0,66% 77,370 76,580 77,740 28 jun
Altice 21,235 -0,305 -1,42% 21,465 21,165 21,540 28 jun
ArcelorMittal 19,865 +0,310 +1,59% 19,945 19,240 19,555 28 jun
ASML 117,950 -0,650 -0,55% 118,150 115,350 118,600 28 jun
Boskalis 29,030 +0,005 +0,02% 29,115 28,700 29,025 28 jun
DSM 65,000 -0,790 -1,20% 65,600 64,560 65,790 28 jun
Galapagos 66,690 -1,150 -1,70% 67,340 65,200 67,840 28 jun
Gemalto 53,610 -0,040 -0,07% 53,940 52,540 53,650 28 jun
Heineken 85,890 -1,160 -1,33% 87,090 85,890 87,050 28 jun
ING 15,235 +0,095 +0,63% 15,245 14,905 15,140 28 jun
KPN 2,834 -0,014 -0,49% 2,855 2,821 2,848 28 jun
NN Group 30,205 -0,015 -0,05% 30,380 29,940 30,220 28 jun
Philips Koninklijke 31,975 -0,565 -1,74% 32,465 31,920 32,540 28 jun
Randstad 50,430 -0,360 -0,71% 50,550 50,130 50,790 28 jun
RELX 18,370 -0,080 -0,43% 18,505 18,250 18,450 28 jun
Royal Dutch Shell A 23,665 +0,025 +0,11% 23,780 23,330 23,640 28 jun
SBM Offshore 14,220 -0,200 -1,39% 14,270 14,020 14,420 28 jun
Unibail-Rodamco 225,350 -4,400 -1,92% 229,500 225,100 229,750 28 jun
Unilever Cert. 49,655 -0,205 -0,41% 50,080 49,440 49,860 28 jun
Vopak 41,470 -0,045 -0,11% 41,700 41,045 41,515 28 jun
Wolters Kluwer 37,880 -0,930 -2,40% 38,555 37,780 38,810 28 jun