AEX

AEX:AEX.NL, NL0000000107
756,35 18:05
+7,49 (+1,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 1 jun 2023 18:05
Koers 756,35
Verschil +7,49 (+1,00%)
Hoog 758,02
Laag 752,55
Vertraagd 1 jun 2023 18:05
Bied 0,00
Laat 0,00
Open 754,41
Close 748,86
52 weeks hoog 777,58
52 weeks laag 611,74

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 756,35 +7,49 +1,00% 758,02 752,55 748,86 18:05
ABN AMRO BANK N.V. 13,685 +0,080 +0,59% 13,785 13,610 13,605 17:35
ADYEN NV 1.550,000 +23,200 +1,52% 1.566,200 1.523,000 1.526,800 17:36
Aegon 4,178 +0,063 +1,53% 4,182 4,104 4,115 17:35
Ahold Delhaize 29,395 -0,265 -0,89% 29,830 29,370 29,660 17:35
Akzo Nobel 71,500 +1,060 +1,50% 71,980 70,660 70,440 17:35
ArcelorMittal 23,820 +0,590 +2,54% 23,885 23,470 23,230 17:38
ASMI 402,600 -2,800 -0,69% 409,000 399,650 405,400 17:37
ASML 677,200 +5,700 +0,85% 682,300 669,900 671,500 17:38
ASR Nederland 40,000 +0,200 +0,50% 40,400 39,830 39,800 17:35
BESI 104,600 +1,550 +1,50% 105,100 102,950 103,050 17:35
DSM FIRMENICH AG 102,020 -2,020 -1,94% 103,780 101,360 104,040 17:35
EXOR NV 78,520 +0,860 +1,11% 78,580 77,740 77,660 17:35
Heineken 94,500 +0,020 +0,02% 95,000 94,080 94,480 17:35
IMCD 141,650 +1,100 +0,78% 142,450 140,150 140,550 17:38
ING 11,676 +0,168 +1,46% 11,706 11,522 11,508 17:35
KPN 3,217 -0,001 -0,03% 3,236 3,192 3,218 17:35
NN Group 33,690 -0,030 -0,09% 34,190 33,650 33,720 17:35
Philips Koninklijke 17,762 +0,116 +0,66% 17,962 17,620 17,646 17:35
PROSUS 63,310 +1,740 +2,83% 63,410 62,050 61,570 17:35
RANDSTAD NV 46,720 +0,860 +1,88% 46,790 46,130 45,860 17:35
RELX 29,620 +0,410 +1,40% 29,790 29,380 29,210 17:36
SHELL PLC 26,565 +0,375 +1,43% 26,715 26,150 26,190 17:35
UMG 18,735 +0,235 +1,27% 18,735 18,430 18,500 17:35
UNILEVER PLC 46,865 +0,070 +0,15% 47,255 46,810 46,795 17:37
Wolters Kluwer 111,000 +4,200 +3,93% 111,350 109,350 106,800 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront