AEX » Realtime koers (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
509,70 18:05
+9,86 ( +1,97% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jan-19 18:05
Koers 509,70
Verschil +9,86 (+1,97%)
Hoog 510,63
Laag 502,83
Vertraagd 18-jan-19 18:05
Bied 0,00
Laat 0,00
Open 502,84
Close 499,84
52 weeks hoog 576,24
52 weeks laag 476,03

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink
jan '11 Bas Heijink
jan '11 Tostrams Active
jan '11 Nico Bakker
dec '10 Nico Bakker
dec '10 Bas Heijink

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 509,70 +9,86 +1,97% 510,63 502,83 499,84 18 jan
Aalberts 30,270 +0,870 +2,96% 30,340 29,550 29,400 18 jan
ABN AMRO 22,820 +0,320 +1,42% 22,980 22,650 22,500 18 jan
Aegon 4,546 +0,127 +2,87% 4,570 4,456 4,419 18 jan
Ahold Delhaize 22,555 +0,200 +0,89% 22,665 22,430 22,355 18 jan
Akzo Nobel 73,680 +1,840 +2,56% 74,140 71,960 71,840 18 jan
ALTICE EUROPE N.V. 1,737 +0,050 +2,96% 1,764 1,700 1,687 18 jan
ArcelorMittal 20,010 +0,670 +3,46% 20,100 19,602 19,340 18 jan
ASML 142,880 +5,380 +3,91% 143,040 138,400 137,500 18 jan
ASR Nederland 37,160 +0,400 +1,09% 37,380 36,740 36,760 18 jan
DSM 80,000 +1,440 +1,83% 80,460 79,080 78,560 18 jan
Galapagos 92,180 -0,800 -0,86% 94,000 91,700 92,980 18 jan
Gemalto 50,700 +0,020 +0,04% 50,720 50,660 50,680 18 jan
Heineken 75,800 +0,300 +0,40% 76,680 74,280 75,500 18 jan
ING 10,454 +0,342 +3,38% 10,504 10,200 10,112 18 jan
KPN 2,525 +0,027 +1,08% 2,532 2,471 2,498 18 jan
NN Group 37,530 +1,010 +2,77% 37,540 36,900 36,520 18 jan
Philips Koninklijke 31,400 +0,350 +1,13% 31,685 31,200 31,050 18 jan
RANDSTAD NV 41,710 +0,730 +1,78% 41,890 41,190 40,980 18 jan
RELX 18,925 +0,230 +1,23% 18,965 18,680 18,695 18 jan
Royal Dutch Shell A 26,825 +0,635 +2,42% 26,970 26,400 26,190 18 jan
SIGNIFY NV 20,970 +0,340 +1,65% 21,170 20,670 20,630 18 jan
UNIBAIL-RODAMCO-W... 150,240 +3,940 +2,69% 151,500 147,100 146,300 18 jan
Unilever Cert. 46,850 +0,295 +0,63% 47,000 46,285 46,555 18 jan
Vopak 43,720 +0,780 +1,82% 43,850 43,150 42,940 18 jan
Wolters Kluwer 53,360 +0,140 +0,26% 53,540 53,120 53,220 18 jan