AEX » Realtime koers (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
500,44 15:25
+1,33 ( +0,27% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-feb-17 15:25
Koers 500,44
Verschil +1,33 (+0,27%)
Hoog 500,58
Laag 497,25
Vertraagd 23-feb-17 15:25
Bied 0,00
Laat 0,00
Open 498,92
Close 499,11
52 weeks hoog 499,11
52 weeks laag 407,52

Columns

Guruwatch adviezen RSS

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink AEX
jan '11 Bas Heijink AEX
jan '11 Nico Bakker AEX

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 500,44 +1,33 +0,27% 500,58 497,25 499,11 15:25
Aalberts 33,455 -0,005 -0,01% 33,565 33,315 33,460 15:10
ABN AMRO 21,990 -0,040 -0,18% 22,105 21,925 22,030 15:10
Aegon 5,074 -0,074 -1,44% 5,144 5,018 5,148 15:10
Ahold Delhaize 20,350 +0,010 +0,05% 20,400 20,270 20,340 15:10
Akzo Nobel 63,380 +0,180 +0,28% 63,450 63,120 63,200 15:10
Altice 20,675 +0,320 +1,57% 20,685 20,330 20,355 15:10
ArcelorMittal 8,797 +0,190 +2,21% 8,814 8,583 8,607 15:10
ASML 117,750 +0,250 +0,21% 118,000 116,350 117,500 15:10
Boskalis 33,650 +0,150 +0,45% 33,700 33,220 33,500 15:10
DSM 61,680 +0,360 +0,59% 61,690 61,060 61,320 15:10
Galapagos 65,900 -0,160 -0,24% 66,350 65,800 66,060 15:10
Gemalto 56,250 -0,360 -0,64% 56,650 56,170 56,610 15:10
Heineken 77,530 -0,310 -0,40% 77,960 77,460 77,840 15:10
ING 13,275 -0,060 -0,45% 13,360 13,205 13,335 15:10
KPN 2,654 0,000 0,00% 2,677 2,647 2,654 15:10
NN Group 29,195 -0,515 -1,73% 29,560 28,990 29,710 15:10
Philips Koninklijke 28,020 -0,095 -0,34% 28,145 28,010 28,115 15:10
Randstad 55,170 +0,020 +0,04% 55,230 54,760 55,150 15:10
RELX 16,695 +0,160 +0,97% 16,700 16,460 16,535 15:10
Royal Dutch Shell A 24,870 +0,200 +0,81% 24,885 24,575 24,670 15:10
SBM Offshore 14,270 -0,075 -0,52% 14,335 14,245 14,345 15:10
Unibail-Rodamco 218,000 +1,350 +0,62% 219,000 216,750 216,650 15:10
Unilever Cert. 44,345 -0,080 -0,18% 44,495 44,020 44,425 15:10
Vopak 39,125 -0,010 -0,03% 39,300 38,915 39,135 15:10
Wolters Kluwer 38,165 +0,410 +1,09% 38,315 37,710 37,755 15:10