AEX » Realtime koers (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
552,65 18:05
+0,42 ( +0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-mrt-19 18:05
Koers 552,65
Verschil +0,42 (+0,08%)
Hoog 555,55
Laag 552,11
Vertraagd 19-mrt-19 18:05
Bied 0,00
Laat 0,00
Open 552,38
Close 552,23
52 weeks hoog 576,24
52 weeks laag 476,03

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink
jan '11 Bas Heijink
jan '11 Nico Bakker
jan '11 Tostrams Active
dec '10 ABN AMRO
dec '10 Nico Bakker

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 552,65 +0,42 +0,08% 555,55 552,11 552,23 18:05
Aalberts 32,860 +0,940 +2,94% 32,860 32,020 31,920 17:35
ABN AMRO 20,550 -0,190 -0,92% 20,820 20,540 20,740 17:36
ADYEN NV 680,000 +8,700 +1,30% 680,900 667,000 671,300 17:35
Aegon 4,734 +0,010 +0,21% 4,772 4,715 4,724 17:35
Ahold Delhaize 23,510 +0,020 +0,09% 23,830 23,430 23,490 17:38
Akzo Nobel 81,300 -0,200 -0,25% 81,910 80,440 81,500 17:35
ArcelorMittal 19,914 +0,364 +1,86% 20,090 19,448 19,550 17:35
ASML 167,980 +0,580 +0,35% 169,620 167,300 167,400 17:39
ASR Nederland 38,640 -0,100 -0,26% 38,940 38,600 38,740 17:35
DSM 98,560 -0,060 -0,06% 98,760 97,860 98,620 17:35
Galapagos 89,080 +0,340 +0,38% 91,500 88,440 88,740 17:35
Gemalto 50,980 -0,020 -0,04% 51,000 50,980 51,000 17:35
Heineken 92,220 +0,100 +0,11% 92,980 92,040 92,120 17:35
IMCD 69,550 +0,300 +0,43% 69,800 69,350 69,250 17:35
ING 10,966 -0,004 -0,04% 11,148 10,920 10,970 17:36
KPN 2,834 +0,002 +0,07% 2,854 2,825 2,832 17:35
NN Group 39,010 -0,090 -0,23% 39,570 38,970 39,100 17:35
Philips Koninklijke 36,120 +0,100 +0,28% 36,290 35,965 36,020 17:35
RANDSTAD NV 47,420 +0,420 +0,89% 47,490 46,910 47,000 17:35
RELX 19,205 -0,325 -1,66% 19,525 19,205 19,530 17:35
Royal Dutch Shell A 28,355 +0,115 +0,41% 28,550 28,210 28,240 17:39
UNIBAIL-RODAMCO-W... 150,040 +0,140 +0,09% 150,980 149,060 149,900 17:35
Unilever Cert. 50,440 -0,050 -0,10% 50,690 50,310 50,490 17:39
Vopak 43,650 +0,600 +1,39% 43,680 43,070 43,050 17:35
Wolters Kluwer 59,620 +0,260 +0,44% 59,880 59,320 59,360 17:35