AEX » Realtime koers (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
598,50 10:08
-0,46 ( -0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-nov-19 10:08
Koers 598,50
Verschil -0,46 (-0,08%)
Hoog 599,96
Laag 598,50
Vertraagd 18-nov-19 10:08
Bied 0,00
Laat 0,00
Open 599,62
Close 598,96
52 weeks hoog 599,03
52 weeks laag 476,03

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 598,66 -0,30 -0,05% 599,96 598,51 598,96 10:07
AALBERTS NV 38,280 -0,080 -0,21% 38,500 38,100 38,360 09:51
ABN AMRO BANK N.V. 16,580 -0,070 -0,42% 16,785 16,570 16,650 09:51
ADYEN NV 649,000 +1,600 +0,25% 650,400 644,200 647,400 09:52
Aegon 4,223 +0,005 +0,12% 4,250 4,214 4,218 09:51
Ahold Delhaize 24,240 +0,110 +0,46% 24,310 24,090 24,130 09:52
Akzo Nobel 88,150 -0,150 -0,17% 88,630 88,050 88,300 09:52
ArcelorMittal 15,020 -0,136 -0,90% 15,280 14,988 15,156 09:51
ASML 248,700 -0,300 -0,12% 249,300 248,250 249,000 09:51
ASR Nederland 33,860 +0,020 +0,06% 34,110 33,780 33,840 09:50
DSM 117,100 +0,400 +0,34% 117,450 115,850 116,700 09:51
Galapagos 167,650 +1,400 +0,84% 169,000 167,000 166,250 09:51
Heineken 93,280 +0,380 +0,41% 93,340 92,660 92,900 09:51
IMCD 74,900 0,000 0,00% 75,350 74,750 74,900 09:51
ING 10,584 +0,030 +0,28% 10,660 10,560 10,554 09:52
KPN 2,809 +0,009 +0,32% 2,819 2,797 2,800 09:52
NN Group 35,710 +0,190 +0,53% 35,780 35,520 35,520 09:51
Philips Koninklijke 40,920 -0,025 -0,06% 41,100 40,760 40,945 09:51
RANDSTAD NV 51,620 0,000 0,00% 51,900 51,540 51,620 09:52
RELX 21,510 -0,080 -0,37% 21,780 21,480 21,590 09:51
Royal Dutch Shell A 27,005 +0,030 +0,11% 27,080 26,970 26,975 09:51
Takeaway.com 78,400 -0,150 -0,19% 78,650 78,200 78,550 09:52
UNIBAIL-RODAMCO-W... 143,600 +0,650 +0,45% 144,600 143,100 142,950 09:51
UNILEVER 53,250 -0,230 -0,43% 53,570 53,170 53,480 09:51
Vopak 51,780 +0,040 +0,08% 51,960 51,560 51,740 09:51
Wolters Kluwer 63,960 -0,740 -1,14% 64,640 63,800 64,700 09:51