AEX

AEX:AEX.NL, NL0000000107
778,26 18:05
+5,70 (+0,74%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 jan 2022 18:05
Koers 778,26
Verschil +5,70 (+0,74%)
Hoog 778,26
Laag 770,77
Vertraagd 20 jan 2022 18:05
Bied 0,00
Laat 0,00
Open 776,09
Close 772,56
52 weeks hoog 829,66
52 weeks laag 633,68

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 778,26 +5,70 +0,74% 778,26 770,77 772,56 20 jan
ADYEN NV 1.891,800 +49,000 +2,66% 1.897,000 1.790,400 1.842,800 20 jan
Aegon 4,998 +0,011 +0,22% 5,024 4,923 4,987 20 jan
Ahold Delhaize 29,685 -0,230 -0,77% 29,950 29,515 29,915 20 jan
Akzo Nobel 95,700 +0,080 +0,08% 96,280 94,720 95,620 20 jan
ArcelorMittal 31,120 -0,500 -1,58% 32,040 30,710 31,620 20 jan
ASMI 341,900 -6,200 -1,78% 351,700 332,300 348,100 20 jan
ASML 640,000 +13,800 +2,20% 642,000 617,700 626,200 20 jan
BESI 83,080 -1,520 -1,80% 85,540 81,220 84,600 20 jan
DSM 180,400 +1,400 +0,78% 180,850 175,850 179,000 20 jan
Heineken 99,740 -0,080 -0,08% 101,350 99,300 99,820 20 jan
IMCD 160,850 +0,400 +0,25% 161,950 157,000 160,450 20 jan
ING 13,168 -0,138 -1,04% 13,336 13,050 13,306 20 jan
JUST EAT TAKEAWAY 48,875 +1,745 +3,70% 48,875 47,235 47,130 20 jan
KPN 2,848 -0,057 -1,96% 2,910 2,848 2,905 20 jan
NN Group 50,740 -0,300 -0,59% 50,980 50,240 51,040 20 jan
Philips Koninklijke 29,925 -0,080 -0,27% 29,940 29,145 30,005 20 jan
PROSUS 77,710 +4,710 +6,45% 77,710 75,620 73,000 20 jan
RANDSTAD NV 60,520 -0,380 -0,62% 61,380 60,160 60,900 20 jan
RELX 27,480 +0,370 +1,36% 27,540 26,820 27,110 20 jan
Royal Dutch Shell A 22,130 -0,315 -1,40% 22,495 21,765 22,445 20 jan
SIGNIFY NV 46,390 +0,890 +1,96% 46,700 45,220 45,500 20 jan
UMG 23,030 +1,300 +5,98% 23,045 21,835 21,730 20 jan
UNIBAIL-RODAMCO-W... 65,750 -0,880 -1,32% 66,300 64,110 66,630 20 jan
UNILEVER PLC 44,050 -0,335 -0,75% 45,080 43,930 44,385 20 jan
Wolters Kluwer 91,540 +0,160 +0,18% 92,200 90,500 91,380 20 jan