AEX » Realtime koers (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
527,14 18:05
-2,47 ( -0,47% )
Periode:
Vergelijk met:

Detail

Vertraagd 14-nov-18 18:05
Koers 527,14
Verschil -2,47 (-0,47%)
Hoog 530,82
Laag 522,11
Vertraagd 14-nov-18 18:05
Bied 0,00
Laat 0,00
Open 524,78
Close 529,61
52 weeks hoog 576,24
52 weeks laag 507,52

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink
jan '11 Bas Heijink
jan '11 Nico Bakker
jan '11 Tostrams Active
dec '10 ABN AMRO
dec '10 Nico Bakker

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 527,14 -2,47 -0,47% 530,82 522,11 529,61 14 nov
Aalberts 31,930 -0,350 -1,08% 32,490 31,700 32,280 14 nov
ABN AMRO 22,950 -0,240 -1,03% 23,110 22,880 23,190 14 nov
Aegon 5,466 -0,090 -1,62% 5,520 5,430 5,556 14 nov
Ahold Delhaize 22,835 -0,290 -1,25% 23,090 22,550 23,125 14 nov
Akzo Nobel 75,160 +1,180 +1,60% 75,840 73,520 73,980 14 nov
ALTICE EUROPE N.V. 2,168 +0,024 +1,12% 2,228 2,071 2,144 14 nov
ArcelorMittal 21,530 -0,105 -0,49% 21,820 20,930 21,635 14 nov
ASML 153,020 -0,140 -0,09% 154,240 149,020 153,160 14 nov
ASR Nederland 40,260 -0,080 -0,20% 40,520 39,820 40,340 14 nov
DSM 79,220 -0,020 -0,03% 79,980 77,520 79,240 14 nov
Galapagos 91,120 -1,020 -1,11% 92,880 90,220 92,140 14 nov
Gemalto 50,720 -0,060 -0,12% 50,760 50,700 50,780 14 nov
Heineken 80,080 +0,080 +0,10% 80,780 79,460 80,000 14 nov
ING 11,190 -0,076 -0,67% 11,362 11,102 11,266 14 nov
KPN 2,434 +0,024 +1,00% 2,449 2,384 2,410 14 nov
NN Group 37,820 -0,810 -2,10% 38,230 37,810 38,630 14 nov
Philips Koninklijke 33,350 -0,305 -0,91% 33,760 33,150 33,655 14 nov
RANDSTAD NV 42,900 -0,580 -1,33% 43,610 42,540 43,480 14 nov
RELX 18,275 +0,145 +0,80% 18,335 17,895 18,130 14 nov
Royal Dutch Shell A 27,140 -0,265 -0,97% 27,385 26,750 27,405 14 nov
SIGNIFY NV 21,820 -0,410 -1,84% 22,230 21,710 22,230 14 nov
UNIBAIL-RODAMCO-W... 159,980 -1,040 -0,65% 162,000 159,100 161,020 14 nov
Unilever Cert. 48,640 -0,225 -0,46% 48,935 48,375 48,865 14 nov
Vopak 39,370 -0,420 -1,06% 39,780 39,110 39,790 14 nov
Wolters Kluwer 52,500 +0,580 +1,12% 52,740 51,660 51,920 14 nov