AEX

AEX:AEX, NL0000000107
725,05 18:05
-3,54 (-0,49%)
Periode:
Vergelijk met:

Detail

Vertraagd 23 jun 2021 18:05
Koers 725,05
Verschil -3,54 (-0,49%)
Hoog 732,18
Laag 725,05
Vertraagd 23 jun 2021 18:05
Bied 0,00
Laat 0,00
Open 731,57
Close 728,59
52 weeks hoog 736,07
52 weeks laag 527,86

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 725,05 -3,54 -0,49% 732,18 725,05 728,59 23 jun
ADYEN NV 1.912,600 -34,800 -1,79% 1.975,000 1.902,400 1.947,400 23 jun
Aegon 3,502 -0,028 -0,79% 3,538 3,487 3,530 23 jun
Ahold Delhaize 24,645 -0,235 -0,94% 25,045 24,645 24,880 23 jun
Akzo Nobel 107,000 -0,700 -0,65% 107,950 106,750 107,700 23 jun
ArcelorMittal 24,860 +0,455 +1,86% 25,020 24,595 24,405 23 jun
ASMI 261,100 -1,900 -0,72% 265,000 258,900 263,000 23 jun
ASML 570,400 -5,100 -0,89% 586,000 568,900 575,500 23 jun
ASR Nederland 33,100 -0,300 -0,90% 33,440 33,100 33,400 23 jun
BESI 68,680 -0,660 -0,95% 70,340 68,060 69,340 23 jun
DSM 156,750 +0,850 +0,55% 157,750 155,850 155,900 23 jun
Heineken 101,450 +0,050 +0,05% 102,200 101,100 101,400 23 jun
IMCD 135,650 0,000 0,00% 136,300 134,450 135,650 23 jun
ING 11,130 -0,056 -0,50% 11,280 11,118 11,186 23 jun
JUST EAT TAKEAWAY 74,780 -0,820 -1,08% 76,250 74,680 75,600 23 jun
KPN 2,629 -0,038 -1,42% 2,661 2,624 2,667 23 jun
NN Group 40,000 -0,090 -0,22% 40,280 39,940 40,090 23 jun
Philips Koninklijke 41,830 -0,645 -1,52% 42,500 41,830 42,475 23 jun
PROSUS 82,240 +0,340 +0,42% 83,160 82,120 81,900 23 jun
RANDSTAD NV 63,880 -0,480 -0,75% 64,720 63,880 64,360 23 jun
RELX 22,650 -0,090 -0,40% 22,860 22,550 22,740 23 jun
Royal Dutch Shell A 17,364 +0,240 +1,40% 17,664 17,126 17,124 23 jun
SIGNIFY NV 52,380 -0,700 -1,32% 53,340 52,100 53,080 23 jun
UNIBAIL-RODAMCO-W... 80,230 +0,020 +0,02% 80,950 79,670 80,210 23 jun
UNILEVER PLC 49,810 -0,570 -1,13% 50,540 49,810 50,380 23 jun
Wolters Kluwer 83,620 -0,220 -0,26% 84,320 82,320 83,840 23 jun