AEX » Realtime koers (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
+ AEX op mijn watchlist
573,46 18:05
-3,37 ( -0,58% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-sep-19 18:05
Koers 573,46
Verschil -3,37 (-0,58%)
Hoog 575,56
Laag 572,78
Vertraagd 16-sep-19 18:05
Bied 0,00
Laat 0,00
Open 575,03
Close 576,83
52 weeks hoog 583,26
52 weeks laag 476,03

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
Meer ››

Nieuws RSS

16 sep Oliebedrijven scoren op rode beursdag
16 sep Oliebedrijven in trek op rode beurzen 2
16 sep Shell koploper in lagere AEX
16 sep 'Olieprijs in focus op Damrak'
13 sep Europese beurzen met winst het weeken...
13 sep AEX iets hoger in middaghandel 2
13 sep Weinig beweging op rustige beursdag 1
13 sep Financials in trek op Damrak 1
13 sep AEX begint vrijwel vlak
13 sep 'Vrijwel vlak begin voor AEX'
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 573,46 -3,37 -0,58% 575,56 572,78 576,83 16 sep
AALBERTS NV 38,510 +0,060 +0,16% 38,650 38,030 38,450 16 sep
ABN AMRO BANK N.V. 18,655 +0,090 +0,48% 18,725 18,145 18,565 16 sep
ADYEN NV 620,400 -5,000 -0,80% 627,200 612,000 625,400 16 sep
Aegon 3,840 -0,033 -0,85% 3,859 3,783 3,873 16 sep
Ahold Delhaize 22,610 -0,285 -1,24% 22,835 22,610 22,895 16 sep
Akzo Nobel 80,780 -1,800 -2,18% 82,230 79,920 82,580 16 sep
ArcelorMittal 15,236 -0,370 -2,37% 15,486 15,100 15,606 16 sep
ASML 223,850 -2,750 -1,21% 225,400 222,150 226,600 16 sep
ASR Nederland 33,920 -0,070 -0,21% 34,260 33,700 33,990 16 sep
DSM 108,350 -3,650 -3,26% 112,250 108,100 112,000 16 sep
Galapagos 144,400 -2,400 -1,63% 147,250 144,400 146,800 16 sep
Heineken 96,100 -0,920 -0,95% 97,280 95,740 97,020 16 sep
IMCD 69,150 -1,800 -2,54% 70,200 69,050 70,950 16 sep
ING 9,679 -0,157 -1,60% 9,792 9,613 9,836 16 sep
KPN 2,767 +0,040 +1,47% 2,778 2,717 2,727 16 sep
NN Group 32,680 -0,390 -1,18% 32,940 32,450 33,070 16 sep
Philips Koninklijke 43,120 -0,070 -0,16% 43,380 42,755 43,190 16 sep
RANDSTAD NV 46,410 -1,040 -2,19% 47,000 46,160 47,450 16 sep
RELX 20,690 -0,170 -0,81% 20,840 20,470 20,860 16 sep
Royal Dutch Shell A 26,330 +0,650 +2,53% 26,650 26,295 25,680 16 sep
Takeaway.com 74,000 -2,250 -2,95% 75,950 73,550 76,250 16 sep
UNIBAIL-RODAMCO-W... 129,350 +0,550 +0,43% 129,750 127,250 128,800 16 sep
UNILEVER 53,960 -0,470 -0,86% 54,390 53,910 54,430 16 sep
Vopak 43,580 -0,900 -2,02% 44,730 43,580 44,480 16 sep
Wolters Kluwer 62,380 -0,420 -0,67% 62,440 60,680 62,800 16 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group