AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
917,10 18:05
-3,53 (-0,38%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 jun 2025 18:05
Koers 917,10
Verschil -3,53 (-0,38%)
Hoog 921,70
Laag 915,77
Vertraagd 18 jun 2025 18:05
Bied 0,00
Laat 0,00
Open 920,71
Close 920,63
52 weeks hoog 952,45
52 weeks laag 784,66

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 917,10 -3,53 -0,38% 921,70 915,77 920,63 18 jun
ABN AMRO BANK N.V. 23,000 +0,120 +0,52% 23,030 22,770 22,880 18 jun
ADYEN NV 1.603,800 -78,600 -4,67% 1.692,000 1.597,400 1.682,400 18 jun
Aegon 5,822 +0,038 +0,66% 5,854 5,786 5,784 18 jun
Ahold Delhaize 35,590 -0,010 -0,03% 35,780 35,300 35,600 18 jun
Akzo Nobel 56,980 -0,980 -1,69% 58,220 56,980 57,960 18 jun
ArcelorMittal 26,870 +0,280 +1,05% 27,000 26,310 26,590 18 jun
ASMI 518,400 -2,400 -0,46% 520,600 514,800 520,800 18 jun
ASML 665,000 -1,000 -0,15% 670,500 660,900 666,000 18 jun
ASR Nederland 54,640 +0,140 +0,26% 54,780 54,440 54,500 18 jun
BESI 125,750 -1,100 -0,87% 126,850 125,050 126,850 18 jun
DSM FIRMENICH AG 95,000 -0,760 -0,79% 95,920 94,620 95,760 18 jun
EXOR NV 81,350 -0,400 -0,49% 81,775 81,000 81,750 18 jun
Heineken 75,360 -0,220 -0,29% 75,580 74,540 75,580 18 jun
IMCD 112,400 -1,700 -1,49% 114,400 112,300 114,100 18 jun
ING 18,100 +0,184 +1,03% 18,114 17,920 17,916 18 jun
KPN 4,154 +0,030 +0,73% 4,178 4,123 4,124 18 jun
NN Group 55,560 +0,280 +0,51% 55,720 55,220 55,280 18 jun
Philips Koninklijke 19,280 -0,220 -1,13% 19,485 19,150 19,500 18 jun
PROSUS 46,815 +0,200 +0,43% 46,945 46,210 46,615 18 jun
RANDSTAD NV 37,940 -0,270 -0,71% 38,140 37,540 38,210 18 jun
RELX 45,560 -0,220 -0,48% 45,960 45,460 45,780 18 jun
SHELL PLC 31,340 -0,035 -0,11% 31,620 31,210 31,375 18 jun
UMG 26,490 -0,330 -1,23% 26,850 26,480 26,820 18 jun
UNILEVER PLC 54,040 -0,200 -0,37% 54,340 53,960 54,240 18 jun
Wolters Kluwer 142,950 -0,400 -0,28% 144,000 142,400 143,350 18 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront