AEX » Realtime koers (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
549,20 15:34
+5,49 ( +1,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-mei-19 15:34
Koers 549,20
Verschil +5,49 (+1,01%)
Hoog 549,49
Laag 545,18
Vertraagd 24-mei-19 15:34
Bied 0,00
Laat 0,00
Open 545,83
Close 543,71
52 weeks hoog 576,24
52 weeks laag 476,03

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 549,20 +5,49 +1,01% 549,49 545,18 543,71 15:34
Aalberts 30,420 +0,320 +1,06% 30,580 30,190 30,100 15:17
ABN AMRO 19,120 +0,270 +1,43% 19,210 18,900 18,850 15:17
ADYEN NV 722,200 +14,000 +1,98% 727,600 710,000 708,200 15:17
Aegon 4,190 +0,086 +2,10% 4,235 4,128 4,104 15:15
Ahold Delhaize 20,500 +0,270 +1,33% 20,525 20,130 20,230 15:16
Akzo Nobel 76,330 +0,030 +0,04% 76,750 76,020 76,300 15:14
ArcelorMittal 14,256 +0,246 +1,76% 14,288 14,060 14,010 15:17
ASML 171,600 +1,240 +0,73% 172,800 170,480 170,360 15:17
ASR Nederland 35,100 -0,690 -1,93% 35,270 34,580 35,790 15:14
DSM 101,250 +1,370 +1,37% 101,300 99,880 99,880 15:15
Galapagos 106,500 +1,100 +1,04% 106,800 105,400 105,400 15:15
Heineken 97,560 +0,940 +0,97% 97,600 96,600 96,620 15:15
IMCD 74,650 +0,700 +0,95% 74,900 74,350 73,950 15:11
ING 9,767 +0,068 +0,70% 9,869 9,737 9,699 15:17
KPN 2,699 +0,019 +0,71% 2,721 2,681 2,680 15:17
NN Group 36,110 +0,500 +1,40% 36,110 35,720 35,610 15:15
Philips Koninklijke 36,245 +0,460 +1,29% 36,315 35,815 35,785 15:17
RANDSTAD NV 47,500 +0,880 +1,89% 47,820 46,850 46,620 15:17
RELX 20,820 +0,080 +0,39% 20,880 20,720 20,740 15:13
Royal Dutch Shell A 28,255 +0,195 +0,69% 28,320 28,035 28,060 15:15
UNIBAIL-RODAMCO-W... 137,950 +2,350 +1,73% 138,150 135,900 135,600 15:15
Unilever Cert. 54,690 +0,600 +1,11% 54,830 53,990 54,090 15:17
Vopak 37,100 -0,030 -0,08% 37,250 37,030 37,130 15:15
Wolters Kluwer 63,200 +1,020 +1,64% 63,220 62,260 62,180 15:16