AEX » Realtime koers (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
573,46 18:05
-3,37 ( -0,58% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-sep-19 18:05
Koers 573,46
Verschil -3,37 (-0,58%)
Hoog 575,56
Laag 572,78
Vertraagd 16-sep-19 18:05
Bied 0,00
Laat 0,00
Open 575,03
Close 576,83
52 weeks hoog 583,26
52 weeks laag 476,03

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 573,46 -3,37 -0,58% 575,56 572,78 576,83 16 sep
AALBERTS NV 38,510 +0,060 +0,16% 38,650 38,030 38,450 16 sep
ABN AMRO BANK N.V. 18,655 +0,090 +0,48% 18,725 18,145 18,565 16 sep
ADYEN NV 620,400 -5,000 -0,80% 627,200 612,000 625,400 16 sep
Aegon 3,840 -0,033 -0,85% 3,859 3,783 3,873 16 sep
Ahold Delhaize 22,610 -0,285 -1,24% 22,835 22,610 22,895 16 sep
Akzo Nobel 80,780 -1,800 -2,18% 82,230 79,920 82,580 16 sep
ArcelorMittal 15,236 -0,370 -2,37% 15,486 15,100 15,606 16 sep
ASML 223,850 -2,750 -1,21% 225,400 222,150 226,600 16 sep
ASR Nederland 33,920 -0,070 -0,21% 34,260 33,700 33,990 16 sep
DSM 108,350 -3,650 -3,26% 112,250 108,100 112,000 16 sep
Galapagos 144,400 -2,400 -1,63% 147,250 144,400 146,800 16 sep
Heineken 96,100 -0,920 -0,95% 97,280 95,740 97,020 16 sep
IMCD 69,150 -1,800 -2,54% 70,200 69,050 70,950 16 sep
ING 9,679 -0,157 -1,60% 9,792 9,613 9,836 16 sep
KPN 2,767 +0,040 +1,47% 2,778 2,717 2,727 16 sep
NN Group 32,680 -0,390 -1,18% 32,940 32,450 33,070 16 sep
Philips Koninklijke 43,120 -0,070 -0,16% 43,380 42,755 43,190 16 sep
RANDSTAD NV 46,410 -1,040 -2,19% 47,000 46,160 47,450 16 sep
RELX 20,690 -0,170 -0,81% 20,840 20,470 20,860 16 sep
Royal Dutch Shell A 26,330 +0,650 +2,53% 26,650 26,295 25,680 16 sep
Takeaway.com 74,000 -2,250 -2,95% 75,950 73,550 76,250 16 sep
UNIBAIL-RODAMCO-W... 129,350 +0,550 +0,43% 129,750 127,250 128,800 16 sep
UNILEVER 53,960 -0,470 -0,86% 54,390 53,910 54,430 16 sep
Vopak 43,580 -0,900 -2,02% 44,730 43,580 44,480 16 sep
Wolters Kluwer 62,380 -0,420 -0,67% 62,440 60,680 62,800 16 sep