AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
731,54 11:26
-6,78 (-0,92%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 sep 2023 11:26
Koers 731,54
Verschil -6,78 (-0,92%)
Hoog 734,43
Laag 731,19
Vertraagd 21 sep 2023 11:26
Bied 0,00
Laat 0,00
Open 733,12
Close 738,32
52 weeks hoog 795,20
52 weeks laag 611,74

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 731,45 -6,87 -0,93% 734,43 731,19 738,32 11:25
ABN AMRO BANK N.V. 13,690 -0,115 -0,83% 13,785 13,640 13,805 11:09
ADYEN NV 637,900 -26,000 -3,92% 661,600 635,900 663,900 11:10
Aegon 4,769 -0,041 -0,85% 4,776 4,754 4,810 11:09
Ahold Delhaize 29,205 -0,115 -0,39% 29,365 29,080 29,320 11:09
Akzo Nobel 69,320 -0,380 -0,55% 69,480 68,820 69,700 11:10
ArcelorMittal 23,600 -0,380 -1,58% 23,760 23,550 23,980 11:09
ASMI 369,650 -2,400 -0,65% 370,900 362,450 372,050 11:10
ASML 552,600 -4,000 -0,72% 556,600 547,000 556,600 11:09
ASR Nederland 42,300 -0,440 -1,03% 42,620 42,180 42,740 11:09
BESI 89,860 +0,580 +0,65% 90,920 87,960 89,280 11:10
DSM FIRMENICH AG 80,830 +0,670 +0,84% 80,880 79,740 80,160 11:09
EXOR NV 85,120 -0,780 -0,91% 85,500 85,080 85,900 11:10
Heineken 87,600 +0,340 +0,39% 87,820 87,160 87,260 11:09
IMCD 118,900 -1,900 -1,57% 119,500 118,400 120,800 11:09
ING 13,090 -0,026 -0,20% 13,090 12,970 13,116 11:10
KPN 3,198 -0,039 -1,20% 3,236 3,194 3,237 11:08
NN Group 37,040 -0,250 -0,67% 37,150 36,900 37,290 11:10
Philips Koninklijke 19,696 -0,212 -1,06% 19,828 19,678 19,908 11:09
PROSUS 27,870 -1,000 -3,46% 28,440 27,820 28,870 11:10
RANDSTAD NV 51,920 -0,160 -0,31% 52,180 51,760 52,080 11:09
RELX 32,520 -0,210 -0,64% 32,750 32,390 32,730 11:10
SHELL PLC 30,140 -0,245 -0,81% 30,235 29,990 30,385 11:09
UMG 23,990 -0,420 -1,72% 24,200 23,920 24,410 11:10
UNILEVER PLC 47,660 +0,060 +0,13% 47,675 47,370 47,600 11:08
Wolters Kluwer 115,950 -0,650 -0,56% 116,450 115,750 116,600 11:07

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront