AEX

AEX:AEX.NL, NL0000000107
795,50 9:35
+4,05 (+0,51%)
Periode:
Vergelijk met:

Detail

Vertraagd 27 sep 2021 09:35
Koers 795,50
Verschil +4,05 (+0,51%)
Hoog 798,67
Laag 795,41
Vertraagd 27 sep 2021 09:35
Bied 0,00
Laat 0,00
Open 798,49
Close 791,45
52 weeks hoog 804,47
52 weeks laag 527,86

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 795,50 +4,05 +0,51% 798,67 795,41 791,45 09:31
ADYEN NV 2.719,000 +48,000 +1,80% 2.739,000 2.708,000 2.671,000 09:16
Aegon 4,212 +0,038 +0,91% 4,220 4,195 4,174 09:16
Ahold Delhaize 28,785 -0,060 -0,21% 28,870 28,715 28,845 09:16
Akzo Nobel 97,460 -0,060 -0,06% 98,060 97,460 97,520 09:16
ArcelorMittal 26,045 +0,215 +0,83% 26,280 25,950 25,830 09:16
ASMI 351,900 +1,700 +0,49% 355,400 351,000 350,200 09:16
ASML 744,100 +4,700 +0,64% 747,400 743,200 739,400 09:16
ASR Nederland 38,800 +0,290 +0,75% 38,950 38,780 38,510 09:16
BESI 79,260 +0,200 +0,25% 80,140 79,160 79,060 09:16
DSM 181,450 -0,050 -0,03% 182,450 181,400 181,500 09:16
Heineken 90,560 +0,240 +0,27% 90,940 90,560 90,320 09:16
IMCD 169,000 +0,750 +0,45% 169,450 168,150 168,250 09:16
ING 12,016 +0,100 +0,84% 12,022 11,972 11,916 09:16
JUST EAT TAKEAWAY 65,780 -0,120 -0,18% 66,300 65,760 65,900 09:16
KPN 2,773 +0,005 +0,18% 2,779 2,770 2,768 09:16
NN Group 45,050 +0,190 +0,42% 45,120 45,010 44,860 09:16
Philips Koninklijke 38,705 -0,155 -0,40% 38,915 38,705 38,860 09:16
PROSUS 70,740 +0,530 +0,75% 71,200 70,710 70,210 09:16
RANDSTAD NV 58,180 +0,320 +0,55% 58,380 58,080 57,860 09:15
RELX 25,780 +0,100 +0,39% 26,040 25,780 25,680 09:16
Royal Dutch Shell A 18,426 +0,434 +2,41% 18,428 18,178 17,992 09:16
SIGNIFY NV 43,350 +0,040 +0,09% 43,670 43,160 43,310 09:16
UNIBAIL-RODAMCO-W... 66,300 +0,730 +1,11% 66,640 66,020 65,570 09:16
UNILEVER PLC 46,775 +0,155 +0,33% 46,840 46,660 46,620 09:16
Wolters Kluwer 95,380 -0,040 -0,04% 95,960 95,300 95,420 09:16