AEX » Realtime koers (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
519,64 18:05
-4,07 ( -0,78% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-aug-17 18:05
Koers 519,64
Verschil -4,07 (-0,78%)
Hoog 519,86
Laag 517,30
Vertraagd 18-aug-17 18:05
Bied 0,00
Laat 0,00
Open 519,83
Close 523,71
52 weeks hoog 536,26
52 weeks laag 439,07

Columns

Slot: +0,48%

AEX +0,48% deze week en rondje Galapagos, Akzo, Unibail, Vopak, Altice, Boskalis, Arcadis, BAM, AF-KLM, TKH, Pos... meer...

18 aug | Nick Bakker | Reacties: 7

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink
jan '11 Bas Heijink
jan '11 Nico Bakker
jan '11 Tostrams Active
dec '10 Bas Heijink
dec '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 519,64 -4,07 -0,78% 519,86 517,30 523,71 18 aug
Aalberts 37,340 +0,065 +0,17% 37,490 36,990 37,275 18 aug
ABN AMRO 24,360 -0,145 -0,59% 24,410 24,160 24,505 18 aug
Aegon 4,978 -0,131 -2,56% 4,978 4,901 5,109 18 aug
Ahold Delhaize 16,695 -0,125 -0,74% 16,755 16,655 16,820 18 aug
Akzo Nobel 77,260 -0,110 -0,14% 77,440 76,640 77,370 18 aug
Altice 18,715 -0,115 -0,61% 18,935 18,505 18,830 18 aug
ArcelorMittal 22,200 +0,120 +0,54% 22,200 21,755 22,080 18 aug
ASML 129,100 -0,850 -0,65% 129,750 128,150 129,950 18 aug
Boskalis 28,370 -0,130 -0,46% 28,415 28,055 28,500 18 aug
DSM 63,250 -0,220 -0,35% 63,340 62,560 63,470 18 aug
Galapagos 74,650 -0,550 -0,73% 74,940 73,900 75,200 18 aug
Gemalto 43,740 -0,740 -1,66% 44,265 43,560 44,480 18 aug
Heineken 86,850 -0,860 -0,98% 87,170 86,370 87,710 18 aug
ING 15,265 -0,015 -0,10% 15,265 14,955 15,280 18 aug
KPN 3,035 -0,039 -1,27% 3,069 3,030 3,074 18 aug
NN Group 34,715 -0,300 -0,86% 34,805 34,370 35,015 18 aug
Philips Koninklijke 31,710 -0,420 -1,31% 31,850 31,515 32,130 18 aug
Randstad 49,890 -0,420 -0,83% 49,925 49,550 50,310 18 aug
RELX 17,630 -0,330 -1,84% 17,905 17,625 17,960 18 aug
Royal Dutch Shell A 23,200 -0,180 -0,77% 23,330 23,115 23,380 18 aug
SBM Offshore 13,595 -0,065 -0,48% 13,600 13,455 13,660 18 aug
Unibail-Rodamco 213,800 -3,450 -1,59% 216,550 213,300 217,250 18 aug
Unilever Cert. 49,870 -0,210 -0,42% 49,960 49,615 50,080 18 aug
Vopak 37,600 -3,755 -9,08% 39,700 37,500 41,355 18 aug
Wolters Kluwer 37,040 -0,830 -2,19% 37,730 36,960 37,870 18 aug