AEX » Realtime koers (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
548,67 18:05
+1,20 ( +0,22% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-dec-17 18:05
Koers 548,67
Verschil +1,20 (+0,22%)
Hoog 548,67
Laag 545,65
Vertraagd 15-dec-17 18:05
Bied 0,00
Laat 0,00
Open 546,61
Close 547,47
52 weeks hoog 555,22
52 weeks laag 469,77

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
mrt '11 Bas Heijink
jan '11 Bas Heijink
jan '11 Nico Bakker
jan '11 Tostrams Active
dec '10 ABN AMRO
dec '10 Nico Bakker

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 548,67 +1,20 +0,22% 548,67 545,65 547,47 18:05
Aalberts 42,410 -0,125 -0,29% 42,490 42,155 42,535 17:35
ABN AMRO 26,735 -0,095 -0,35% 26,875 26,360 26,830 17:35
Aegon 5,302 +0,001 +0,02% 5,302 5,233 5,301 17:35
Ahold Delhaize 18,240 -0,250 -1,35% 18,475 18,165 18,490 17:35
Akzo Nobel 74,420 +0,040 +0,05% 74,420 73,900 74,380 17:35
Altice 8,152 +0,032 +0,39% 8,340 8,041 8,120 17:37
ArcelorMittal 26,130 -0,505 -1,90% 26,510 25,950 26,635 17:35
ASML 145,850 -0,400 -0,27% 146,500 145,050 146,250 17:36
Boskalis 30,560 -0,140 -0,46% 30,700 30,440 30,700 17:35
DSM 80,420 +0,090 +0,11% 80,560 79,810 80,330 17:35
Galapagos 77,690 +6,370 +8,93% 78,390 74,550 71,320 17:39
Gemalto 46,835 -0,065 -0,14% 47,500 46,385 46,900 17:36
Heineken 86,390 +0,400 +0,47% 86,390 85,340 85,990 17:38
ING 15,475 -0,025 -0,16% 15,550 15,390 15,500 17:36
KPN 2,925 +0,043 +1,49% 2,935 2,889 2,882 17:35
NN Group 37,365 -0,120 -0,32% 37,620 37,165 37,485 17:35
Philips Koninklijke 32,700 +0,175 +0,54% 32,750 32,420 32,525 17:36
Randstad 51,280 -0,610 -1,18% 51,720 50,760 51,890 17:35
RELX 19,320 -0,060 -0,31% 19,450 19,280 19,380 17:35
Royal Dutch Shell A 27,675 +0,275 +1,00% 27,675 27,275 27,400 17:37
SBM Offshore 14,490 +0,015 +0,10% 14,520 14,300 14,475 17:35
Unibail-Rodamco 212,050 +0,950 +0,45% 212,500 208,950 211,100 17:35
Unilever Cert. 48,525 +0,340 +0,71% 48,665 47,990 48,185 17:35
Vopak 36,420 -0,325 -0,88% 36,470 35,910 36,745 17:35
Wolters Kluwer 44,360 +0,500 +1,14% 44,360 43,680 43,860 17:35