AEX

AEX:AEX, NL0000000107
562,37 15:44
+4,43 ( +0,79% )
Periode:
Vergelijk met:

Detail

Vertraagd 5 aug 2020 15:44
Koers 562,37
Verschil +4,43 (+0,79%)
Hoog 566,30
Laag 562,28
Vertraagd 5 aug 2020 15:44
Bied 0,00
Laat 0,00
Open 563,30
Close 557,94
52 weeks hoog 632,12
52 weeks laag 389,60

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 562,47 +4,53 +0,81% 566,30 562,28 557,94 15:41
ABN AMRO BANK N.V. 7,294 +0,026 +0,36% 7,424 7,274 7,268 15:26
ADYEN NV 1.458,500 +20,500 +1,43% 1.476,000 1.445,500 1.438,000 15:26
Aegon 2,677 +0,036 +1,36% 2,685 2,639 2,641 15:26
Ahold Delhaize 26,480 +1,490 +5,96% 26,860 25,930 24,990 15:26
Akzo Nobel 80,980 +0,480 +0,60% 81,900 80,620 80,500 15:25
ArcelorMittal 10,062 +0,386 +3,99% 10,074 9,760 9,676 15:26
ASMI 129,950 0,000 0,00% 131,200 128,750 129,950 15:25
ASML 312,000 -3,200 -1,02% 318,100 311,250 315,200 15:26
ASR Nederland 29,730 +1,070 +3,73% 29,730 29,340 28,660 15:25
DSM 128,650 +0,150 +0,12% 129,750 128,600 128,500 15:25
Galapagos 161,150 -0,250 -0,15% 163,500 160,800 161,400 15:26
Heineken 78,860 -0,580 -0,73% 80,120 78,720 79,440 15:26
IMCD 88,500 +0,520 +0,59% 89,120 86,620 87,980 15:22
ING 6,156 +0,070 +1,15% 6,223 6,132 6,086 15:26
JUST EAT TAKEAWAY 94,480 +0,120 +0,13% 95,860 94,480 94,360 15:26
KPN 2,183 -0,031 -1,40% 2,232 2,183 2,214 15:26
NN Group 32,990 +0,520 +1,60% 33,290 32,660 32,470 15:26
Philips Koninklijke 44,455 -0,140 -0,31% 45,020 44,400 44,595 15:26
PROSUS 84,620 +1,640 +1,98% 85,220 83,980 82,980 15:26
RANDSTAD NV 42,380 +1,030 +2,49% 42,590 41,500 41,350 15:24
RELX 18,420 +0,255 +1,40% 18,450 18,190 18,165 15:25
Royal Dutch Shell A 13,474 +0,166 +1,25% 13,616 13,324 13,308 15:26
UNIBAIL-RODAMCO-W... 44,200 +0,740 +1,70% 44,680 43,310 43,460 15:26
UNILEVER 51,220 +0,200 +0,39% 51,580 51,020 51,020 15:26
Wolters Kluwer 70,400 +2,560 +3,77% 71,060 68,600 67,840 15:26