AEX

AEX:AEX, NL0000000107
475,98 18:05
+11,05 ( +2,38% )
Periode:
Vergelijk met:

Detail

Vertraagd 30 mrt 2020 18:05
Koers 475,98
Verschil +11,05 (+2,38%)
Hoog 476,12
Laag 455,03
Vertraagd 30 mrt 2020 18:05
Bied 0,00
Laat 0,00
Open 465,75
Close 464,93
52 weeks hoog 632,12
52 weeks laag 389,60

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 475,98 +11,05 +2,38% 476,12 455,03 464,93 18:05
ABN AMRO BANK N.V. 7,340 -0,810 -9,94% 7,750 7,260 8,150 17:38
ADYEN NV 783,800 -6,200 -0,78% 792,000 772,800 790,000 17:38
Aegon 2,336 -0,026 -1,10% 2,409 2,226 2,362 17:38
Ahold Delhaize 21,485 +0,205 +0,96% 21,485 20,905 21,280 17:37
Akzo Nobel 61,800 +3,910 +6,75% 61,800 57,100 57,890 17:38
ArcelorMittal 7,975 -0,362 -4,34% 8,310 7,735 8,337 17:36
ASMI 87,280 +2,920 +3,46% 87,260 81,640 84,360 17:38
ASML 244,750 +15,250 +6,64% 244,750 229,600 229,500 17:35
ASR Nederland 23,060 -0,110 -0,47% 23,760 22,310 23,170 17:35
DSM 103,800 +5,340 +5,42% 103,800 97,400 98,460 17:35
Galapagos 174,450 +10,650 +6,50% 176,000 164,300 163,800 17:35
Heineken 73,020 +0,880 +1,22% 73,340 70,200 72,140 17:36
IMCD 62,700 +0,250 +0,40% 63,750 61,200 62,450 17:38
ING 4,993 -0,487 -8,88% 5,459 4,861 5,479 17:39
JUST EAT TAKEAWAY 68,200 -1,700 -2,43% 70,950 67,300 69,900 17:35
KPN 2,145 +0,038 +1,80% 2,157 2,099 2,107 17:38
NN Group 24,430 +0,290 +1,20% 24,600 23,230 24,140 17:35
Philips Koninklijke 36,700 +1,395 +3,95% 37,120 34,855 35,305 17:39
PROSUS 62,480 -0,520 -0,83% 63,400 60,270 63,000 17:35
RANDSTAD NV 31,080 -0,210 -0,67% 31,540 30,030 31,290 17:35
RELX 19,420 +0,485 +2,56% 19,455 18,420 18,935 17:35
Royal Dutch Shell A 15,150 +0,572 +3,92% 15,228 13,940 14,578 17:39
UNIBAIL-RODAMCO-W... 49,060 -4,720 -8,78% 53,800 49,060 53,780 17:38
UNILEVER 43,750 +1,145 +2,69% 43,750 41,665 42,605 17:38
Wolters Kluwer 62,360 +2,740 +4,60% 62,460 58,840 59,620 17:38