DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
15.912,33 17:55
+102,61 (+0,65%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 jan 2022 17:55
Koers 15.912,33
Verschil +102,61 (+0,65%)
Hoog 15.912,33
Laag 15.737,33
Vertraagd 20 jan 2022 17:55
Bied 0,00
Laat 0,00
Open 15.837,24
Close 15.809,72
52 weeks hoog 16.290,19
52 weeks laag 13.310,95

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.912,33 +102,61 +0,65% 15.912,33 15.737,33 15.809,72 20 jan
adidas AG 255,650 +2,050 +0,81% 259,950 253,100 253,600 20 jan
AIRBUS SE 115,580 +0,460 +0,40% 115,580 114,000 115,120 20 jan
ALLIANZ SE NA O.N. 224,800 +1,000 +0,45% 224,800 221,050 223,800 20 jan
BASF 67,440 -0,360 -0,53% 68,140 67,070 67,800 20 jan
BAYER AG NA O.N. 52,700 +0,580 +1,11% 52,780 51,930 52,120 20 jan
Beiersdorf AG 90,340 +1,240 +1,39% 90,660 89,000 89,100 20 jan
BMW 96,830 -1,030 -1,05% 98,030 95,800 97,860 20 jan
BRENNTAG SE NA O.N. 78,500 +0,320 +0,41% 78,700 77,700 78,180 20 jan
Continental AG 92,400 -1,620 -1,72% 94,480 91,200 94,020 20 jan
COVESTRO AG O.N. 53,000 -1,000 -1,85% 54,300 52,020 54,000 20 jan
Daimler 73,200 -1,300 -1,74% 74,530 72,150 74,500 20 jan
DELIVERY HERO SE ... 78,980 +0,440 +0,56% 80,140 77,300 78,540 20 jan
Deutsche Bank 11,676 -0,108 -0,92% 11,850 11,600 11,784 20 jan
Deutsche Boerse AG 161,350 +3,200 +2,02% 161,450 158,450 158,150 20 jan
Deutsche Post 54,060 +0,250 +0,46% 54,070 53,410 53,810 20 jan
Deutsche Telekom 16,320 +0,122 +0,75% 16,344 16,138 16,198 20 jan
E.ON SE NA O.N. 12,232 +0,138 +1,14% 12,302 12,124 12,094 20 jan
Fresenius Medical... 59,680 -0,140 -0,23% 60,560 59,440 59,820 20 jan
Fresenius SE & Co... 36,970 -0,145 -0,39% 37,715 36,935 37,115 20 jan
HeidelbergCement AG 65,000 +0,300 +0,46% 65,300 64,200 64,700 20 jan
HELLOFRESH SE IN... 59,120 +2,700 +4,79% 59,780 56,040 56,420 20 jan
HENKEL AG+CO.KGAA... 77,760 +0,240 +0,31% 78,060 77,040 77,520 20 jan
Infineon Technolo... 37,830 -0,200 -0,53% 38,385 37,125 38,030 20 jan
LINDE PLC ... 287,950 +2,150 +0,75% 287,950 282,900 285,800 20 jan
Merck KGaA 194,600 +4,600 +2,42% 195,000 187,200 190,000 20 jan
MTU Aero Engines 197,950 -0,100 -0,05% 200,100 197,050 198,050 20 jan
Munich Re 271,800 -1,000 -0,37% 274,550 269,200 272,800 20 jan
Porsche Automobil... 88,040 +0,160 +0,18% 88,480 86,400 87,880 20 jan
PUMA SE 95,520 +1,160 +1,23% 98,440 94,700 94,360 20 jan
QIAGEN NV ... 44,400 +0,840 +1,93% 44,570 43,480 43,560 20 jan
RWE AG INH O.N. 36,540 +0,770 +2,15% 36,760 35,900 35,770 20 jan
SAP 122,980 +1,560 +1,28% 123,160 120,720 121,420 20 jan
Sartorius Vz 480,700 +24,800 +5,44% 480,800 451,800 455,900 20 jan
SIEMENS AG NA O.N. 146,900 +2,560 +1,77% 147,200 143,700 144,340 20 jan
SIEMENS ENERGY AG... 22,940 +0,540 +2,41% 22,940 22,420 22,400 20 jan
SIEMENS HEALTH.AG... 61,840 +2,400 +4,04% 61,920 60,080 59,440 20 jan
Symrise AG 115,650 +1,000 +0,87% 115,900 112,900 114,650 20 jan
Volkswagen AG Vz 190,720 -0,980 -0,51% 192,040 188,820 191,700 20 jan
Vonovia SE 48,590 +0,660 +1,38% 48,970 47,850 47,930 20 jan
Zalando SE 68,540 +0,100 +0,15% 69,140 67,280 68,440 20 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront