DAX

IND:XDAX, DE0008469008
15.459,75 17:55
+204,42 (+1,34%)
Periode:
Vergelijk met:

Detail

Vertraagd 16 apr 2021 17:55
Koers 15.459,75
Verschil +204,42 (+1,34%)
Hoog 15.473,83
Laag 15.274,22
Vertraagd 16 apr 2021 17:55
Bied 0,00
Laat 0,00
Open 15.277,85
Close 15.255,33
52 weeks hoog 15.473,83
52 weeks laag 10.160,89

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 277,900 +0,350 +0,13% 279,250 273,500 277,550 16 apr
ALLIANZ SE NA O.N. 219,050 +3,600 +1,67% 219,400 215,700 215,450 16 apr
BASF SE NA O.N. 72,560 +1,530 +2,15% 72,730 71,150 71,030 16 apr
BAY.MOTOREN WERKE... 88,370 +0,820 +0,94% 88,840 87,470 87,550 16 apr
BAYER AG NA O.N. 54,130 +1,250 +2,36% 54,140 52,915 52,880 16 apr
CONTINENTAL AG O.N. 117,590 +3,330 +2,91% 118,000 114,840 114,260 16 apr
COVESTRO AG O.N. 58,620 +1,820 +3,20% 58,670 56,200 56,800 16 apr
DAIMLER AG NA O.N. 77,390 +2,030 +2,69% 77,960 76,760 75,360 16 apr
DELIVERY HERO SE ... 128,450 +1,350 +1,06% 130,450 127,100 127,100 16 apr
DEUTSCHE BANK AG ... 10,426 +0,214 +2,10% 10,468 10,276 10,212 16 apr
DEUTSCHE BOERSE N... 147,600 -0,850 -0,57% 148,500 145,800 148,450 16 apr
DEUTSCHE POST AG ... 48,495 +0,405 +0,84% 48,590 48,040 48,090 16 apr
DEUTSCHE WOHNEN S... 45,140 +0,430 +0,96% 45,905 44,960 44,710 16 apr
DT.TELEKOM AG NA 16,128 +0,136 +0,85% 16,140 15,966 15,992 16 apr
E.ON SE NA O.N. 9,841 +0,055 +0,56% 9,899 9,719 9,786 16 apr
FRESEN.MED.CARE K... 63,380 +0,080 +0,13% 63,400 62,760 63,300 16 apr
FRESENIUS SE+CO.K... 38,455 +0,015 +0,04% 38,575 38,145 38,440 16 apr
HEIDELBERGCEMENT ... 80,440 +1,420 +1,80% 81,030 79,980 79,020 16 apr
HENKEL AG+CO.KGAA... 98,920 +1,380 +1,41% 99,060 96,600 97,540 16 apr
INFINEON TECH.AG ... 35,475 +0,015 +0,04% 35,675 35,070 35,460 16 apr
LINDE PLC ... 241,450 +1,100 +0,46% 242,075 238,850 240,350 16 apr
MERCK KGAA O.N. 148,900 +1,150 +0,78% 149,075 147,300 147,750 16 apr
MTU AERO ENGINES ... 201,800 +1,800 +0,90% 205,800 201,000 200,000 16 apr
MUENCH.RUECKVERS.... 258,900 -0,600 -0,23% 260,550 256,500 259,500 16 apr
RWE AG INH O.N. 34,240 +0,190 +0,56% 34,510 33,830 34,050 16 apr
SAP SE O.N. 116,040 +0,360 +0,31% 116,240 114,880 115,680 16 apr
SIEMENS AG NA O.N. 145,690 +5,690 +4,06% 145,830 139,660 140,000 16 apr
VOLKSWAGEN AG VZO... 244,800 +7,200 +3,03% 245,850 239,500 237,600 16 apr
VONOVIA SE NA O.N. 58,920 +0,720 +1,24% 59,450 57,880 58,200 16 apr