DAX

IND:846900.ETR, DE0008469008
17.735,07 17:55
+56,88 (+0,32%)
Periode:
Vergelijk met:

Detail

Vertraagd 1 mrt 2024 17:55
Koers 17.735,07
Verschil +56,88 (+0,32%)
Hoog 17.816,52
Laag 17.690,89
Vertraagd 1 mrt 2024 17:55
Bied 0,00
Laat 0,00
Open 17.793,47
Close 17.678,19
52 weeks hoog 17.816,52
52 weeks laag 14.458,39

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 17.735,07 +56,88 +0,32% 17.816,52 17.690,89 17.678,19 01 mrt
adidas AG 187,000 -0,120 -0,06% 189,060 186,300 187,120 01 mrt
AIRBUS SE 152,640 -0,380 -0,25% 154,160 152,240 153,020 01 mrt
ALLIANZ SE NA O.N. 251,800 -2,050 -0,81% 254,950 251,100 253,850 01 mrt
BASF 47,985 +0,910 +1,93% 48,040 47,055 47,075 01 mrt
BAYER AG NA O.N. 28,330 +0,240 +0,85% 28,925 27,400 28,090 01 mrt
Beiersdorf AG 132,700 +0,150 +0,11% 133,650 131,850 132,550 01 mrt
BMW 109,800 +0,580 +0,53% 110,960 107,680 109,220 01 mrt
BRENNTAG SE NA O.N. 85,860 +1,480 +1,75% 87,120 84,840 84,380 01 mrt
Commerzbank AG 10,860 +0,165 +1,54% 10,870 10,650 10,695 01 mrt
Continental AG 73,780 -0,300 -0,40% 75,020 73,120 74,080 01 mrt
COVESTRO AG O.N. 50,420 +0,120 +0,24% 50,720 49,640 50,300 01 mrt
DAIMLER TRUCK HLD... 44,620 +6,840 +18,10% 44,720 40,690 37,780 01 mrt
Deutsche Bank 12,566 +0,204 +1,65% 12,598 12,284 12,362 01 mrt
Deutsche Boerse AG 192,850 -0,750 -0,39% 194,450 191,450 193,600 01 mrt
Deutsche Post 42,545 -0,365 -0,85% 42,990 42,360 42,910 01 mrt
Deutsche Telekom 21,985 0,000 0,00% 22,155 21,925 21,985 01 mrt
DR.ING.H.C.F.PORS... 86,460 +0,120 +0,14% 88,260 84,760 86,340 01 mrt
E.ON SE NA O.N. 11,860 +0,050 +0,42% 11,940 11,775 11,810 01 mrt
Fresenius SE & Co... 25,800 -0,080 -0,31% 26,020 25,560 25,880 01 mrt
HANNOVER RUECK SE... 236,900 -0,400 -0,17% 238,900 236,500 237,300 01 mrt
HEIDELBERG MATERI... 89,880 +0,180 +0,20% 90,660 89,180 89,700 01 mrt
HENKEL AG+CO.KGAA... 70,400 +0,840 +1,21% 70,440 69,400 69,560 01 mrt
Infineon Technolo... 33,985 +0,890 +2,69% 34,060 33,330 33,095 01 mrt
MERCEDES-BENZ GRP... 74,090 +0,450 +0,61% 75,070 73,870 73,640 01 mrt
Merck KGaA 158,100 +0,300 +0,19% 158,900 156,450 157,800 01 mrt
MTU Aero Engines 219,200 -3,100 -1,39% 224,500 216,800 222,300 01 mrt
Munich Re 424,800 -5,600 -1,30% 433,500 424,800 430,400 01 mrt
Porsche Automobil... 49,090 -0,290 -0,59% 50,740 48,000 49,380 01 mrt
QIAGEN NV ... 39,875 +0,240 +0,61% 39,920 39,315 39,635 01 mrt
Rheinmetall 429,100 +5,100 +1,20% 434,800 426,300 424,000 01 mrt
RWE AG INH O.N. 30,660 -0,340 -1,10% 31,280 30,550 31,000 01 mrt
SAP 173,340 +0,460 +0,27% 174,920 171,660 172,880 01 mrt
Sartorius Vz 351,700 +1,900 +0,54% 356,700 343,800 349,800 01 mrt
SIEMENS AG NA O.N. 181,280 -1,660 -0,91% 184,840 180,660 182,940 01 mrt
SIEMENS ENERGY AG... 14,350 +0,145 +1,02% 14,460 13,930 14,205 01 mrt
SIEMENS HEALTH.AG... 55,720 +0,220 +0,40% 55,800 55,100 55,500 01 mrt
Symrise AG 96,140 +1,580 +1,67% 96,140 94,460 94,560 01 mrt
Volkswagen AG Vz 119,160 -6,180 -4,93% 128,180 116,380 125,340 01 mrt
Vonovia SE 26,730 +0,930 +3,60% 26,820 25,890 25,800 01 mrt
Zalando SE 19,800 +0,280 +1,43% 19,825 19,360 19,520 01 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront