DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
14.933,38 17:55
+165,18 (+1,12%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 mrt 2023 17:55
Koers 14.933,38
Verschil +165,18 (+1,12%)
Hoog 14.980,43
Laag 14.458,39
Vertraagd 20 mrt 2023 17:55
Bied 0,00
Laat 0,00
Open 14.715,40
Close 14.768,20
52 weeks hoog 15.706,37
52 weeks laag 11.862,84

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 14.933,38 +165,18 +1,12% 14.980,43 14.458,39 14.768,20 20 mrt
adidas AG 141,660 -0,280 -0,20% 144,500 137,700 141,940 20 mrt
AIRBUS SE 118,620 -0,660 -0,55% 119,260 114,080 119,280 20 mrt
ALLIANZ SE NA O.N. 202,400 -2,700 -1,32% 203,600 192,480 205,100 20 mrt
BASF 45,400 +0,315 +0,70% 45,610 44,045 45,085 20 mrt
BAYER AG NA O.N. 56,030 +0,260 +0,47% 56,530 54,890 55,770 20 mrt
Beiersdorf AG 114,200 +0,200 +0,18% 114,600 112,750 114,000 20 mrt
BMW 95,610 -0,160 -0,17% 96,130 92,370 95,770 20 mrt
BRENNTAG SE NA O.N. 66,480 -0,440 -0,66% 66,800 65,020 66,920 20 mrt
Commerzbank AG 9,326 -0,192 -2,02% 9,420 8,310 9,518 20 mrt
Continental AG 64,600 -1,640 -2,48% 65,380 61,880 66,240 20 mrt
COVESTRO AG O.N. 37,130 +0,800 +2,20% 37,330 35,890 36,330 20 mrt
DAIMLER TRUCK HLD... 30,655 +0,495 +1,64% 30,725 29,330 30,160 20 mrt
Deutsche Bank 9,287 -0,047 -0,50% 9,453 8,313 9,334 20 mrt
Deutsche Boerse AG 174,900 +2,950 +1,72% 177,250 169,350 171,950 20 mrt
Deutsche Post 41,190 +0,660 +1,63% 41,360 39,655 40,530 20 mrt
Deutsche Telekom 21,880 +0,145 +0,67% 21,880 21,315 21,735 20 mrt
DR.ING.H.C.F.PORS... 112,700 -2,700 -2,34% 113,700 110,900 115,400 20 mrt
E.ON SE NA O.N. 10,880 +0,305 +2,88% 10,895 10,570 10,575 20 mrt
Fresenius SE & Co... 23,810 +0,060 +0,25% 23,890 23,290 23,750 20 mrt
HANNOVER RUECK SE... 168,350 +2,150 +1,29% 168,950 158,550 166,200 20 mrt
HeidelbergCement AG 61,380 +0,160 +0,26% 61,660 58,480 61,220 20 mrt
HENKEL AG+CO.KGAA... 66,160 0,000 0,00% 66,320 65,020 66,160 20 mrt
Infineon Technolo... 34,465 -0,005 -0,01% 34,560 33,025 34,470 20 mrt
MERCEDES-BENZ GRP... 69,140 -1,220 -1,73% 69,610 67,020 70,360 20 mrt
Merck KGaA 163,700 -3,150 -1,89% 165,100 162,450 166,850 20 mrt
MTU Aero Engines 222,100 -1,700 -0,76% 223,300 214,600 223,800 20 mrt
Munich Re 311,500 +2,300 +0,74% 312,100 292,400 309,200 20 mrt
Porsche Automobil... 50,800 -1,400 -2,68% 51,020 49,820 52,200 20 mrt
QIAGEN NV ... 42,660 -1,180 -2,69% 43,420 42,630 43,840 20 mrt
Rheinmetall 249,900 +2,900 +1,17% 250,300 234,400 247,000 20 mrt
RWE AG INH O.N. 38,380 -0,440 -1,13% 38,520 37,560 38,820 20 mrt
SAP 112,940 +0,300 +0,27% 113,780 110,380 112,640 20 mrt
Sartorius Vz 386,400 -8,300 -2,10% 391,100 379,700 394,700 20 mrt
SIEMENS AG NA O.N. 138,820 -2,140 -1,52% 139,900 134,660 140,960 20 mrt
SIEMENS ENERGY AG... 18,990 -0,165 -0,86% 19,120 17,770 19,155 20 mrt
SIEMENS HEALTH.AG... 50,700 +0,260 +0,52% 51,420 50,360 50,440 20 mrt
Symrise AG 97,600 +0,720 +0,74% 98,820 96,380 96,880 20 mrt
Volkswagen AG Vz 120,240 -2,280 -1,86% 120,460 116,480 122,520 20 mrt
Vonovia SE 19,005 -0,225 -1,17% 19,400 18,605 19,230 20 mrt
Zalando SE 33,600 -0,930 -2,69% 34,100 32,840 34,530 20 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront