DAX

IND:846900.ETR, DE0008469008
13.626,71 17:55
-283,41 (-2,04%)
Periode:
Vergelijk met:

Detail

Vertraagd 17 aug 2022 17:55
Koers 13.626,71
Verschil -283,41 (-2,04%)
Hoog 13.930,57
Laag 13.610,44
Vertraagd 17 aug 2022 17:55
Bied 0,00
Laat 0,00
Open 13.928,12
Close 13.910,12
52 weeks hoog 16.290,19
52 weeks laag 12.390,95

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 13.626,71 -283,41 -2,04% 13.930,57 13.610,44 13.910,12 17 aug
adidas AG 169,100 -4,260 -2,46% 176,140 168,620 173,360 17 aug
AIRBUS SE 108,120 -2,540 -2,30% 110,380 108,020 110,660 17 aug
ALLIANZ SE NA O.N. 177,540 -2,400 -1,33% 181,040 176,980 179,940 17 aug
BASF 42,685 -2,065 -4,61% 44,865 42,685 44,750 17 aug
BAYER AG NA O.N. 53,370 -0,930 -1,71% 54,460 53,260 54,300 17 aug
Beiersdorf AG 102,550 -0,400 -0,39% 103,400 102,050 102,950 17 aug
BMW 77,290 -1,960 -2,47% 79,620 77,290 79,250 17 aug
BRENNTAG SE NA O.N. 70,300 -0,720 -1,01% 71,740 69,920 71,020 17 aug
Continental AG 64,000 -3,220 -4,79% 67,560 63,780 67,220 17 aug
COVESTRO AG O.N. 31,230 -1,750 -5,31% 33,250 31,230 32,980 17 aug
DAIMLER TRUCK HLD... 27,600 -1,075 -3,75% 28,880 27,360 28,675 17 aug
Deutsche Bank 8,856 -0,108 -1,20% 9,182 8,822 8,964 17 aug
Deutsche Boerse AG 168,500 +0,300 +0,18% 170,400 168,200 168,200 17 aug
Deutsche Post 40,010 -0,795 -1,95% 41,185 39,960 40,805 17 aug
Deutsche Telekom 18,866 -0,246 -1,29% 19,204 18,850 19,112 17 aug
E.ON SE NA O.N. 9,232 -0,276 -2,90% 9,484 9,196 9,508 17 aug
Fresenius Medical... 36,230 -1,070 -2,87% 37,460 36,230 37,300 17 aug
Fresenius SE & Co... 24,240 -0,670 -2,69% 25,080 24,210 24,910 17 aug
HANNOVER RUECK SE... 147,600 -3,650 -2,41% 152,150 147,200 151,250 17 aug
HeidelbergCement AG 49,520 -2,060 -3,99% 51,780 49,450 51,580 17 aug
HELLOFRESH SE IN... 28,220 -2,160 -7,11% 30,530 28,060 30,380 17 aug
HENKEL AG+CO.KGAA... 66,520 +0,680 +1,03% 67,880 65,480 65,840 17 aug
Infineon Technolo... 26,020 -1,480 -5,38% 27,550 25,940 27,500 17 aug
LINDE PLC ... 302,750 -4,100 -1,34% 307,650 302,000 306,850 17 aug
MERCEDES-BENZ GRP... 60,090 -1,130 -1,85% 61,660 60,080 61,220 17 aug
Merck KGaA 182,900 -1,100 -0,60% 185,000 182,300 184,000 17 aug
MTU Aero Engines 195,900 -2,250 -1,14% 198,200 195,500 198,150 17 aug
Munich Re 235,500 -4,200 -1,75% 242,100 234,900 239,700 17 aug
Porsche Automobil... 69,920 -1,840 -2,56% 72,100 69,600 71,760 17 aug
PUMA SE 67,660 -1,580 -2,28% 70,880 67,340 69,240 17 aug
QIAGEN NV ... 47,250 -0,440 -0,92% 48,050 47,040 47,690 17 aug
RWE AG INH O.N. 43,070 -0,450 -1,03% 43,470 42,730 43,520 17 aug
SAP 91,280 -1,290 -1,39% 92,830 90,980 92,570 17 aug
Sartorius Vz 451,000 +7,100 +1,60% 451,800 439,500 443,900 17 aug
SIEMENS AG NA O.N. 108,640 -3,400 -3,03% 112,500 108,240 112,040 17 aug
SIEMENS HEALTH.AG... 50,820 -0,320 -0,63% 51,680 50,560 51,140 17 aug
Symrise AG 112,800 +0,400 +0,36% 114,350 112,000 112,400 17 aug
Volkswagen AG Vz 147,000 -3,600 -2,39% 151,420 146,800 150,600 17 aug
Vonovia SE 30,000 -1,650 -5,21% 31,670 29,940 31,650 17 aug
Zalando SE 28,410 -2,340 -7,61% 30,840 28,370 30,750 17 aug

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront