DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
19.254,93 18:00
+188,46 (+0,99%)
Periode:
Vergelijk met:

Detail

Vertraagd 9 okt 2024 18:00
Koers 19.254,93
Verschil +188,46 (+0,99%)
Hoog 19.259,12
Laag 19.007,85
Vertraagd 9 okt 2024 18:00
Bied 0,00
Laat 0,00
Open 19.065,18
Close 19.066,47
52 weeks hoog 19.491,93
52 weeks laag 14.630,21

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 19.254,93 +188,46 +0,99% 19.259,12 19.007,85 19.066,47 09 okt
adidas AG 235,900 +0,900 +0,38% 238,300 233,800 235,000 09 okt
AIRBUS SE 127,560 +1,200 +0,95% 127,560 125,200 126,360 09 okt
ALLIANZ SE NA O.N. 293,400 +2,500 +0,86% 293,800 290,000 290,900 09 okt
BASF 47,385 +0,800 +1,72% 47,455 46,525 46,585 09 okt
BAYER AG NA O.N. 27,250 -1,985 -6,79% 29,220 26,835 29,235 09 okt
Beiersdorf AG 133,150 +1,100 +0,83% 133,300 132,550 132,050 09 okt
BMW 77,200 +0,940 +1,23% 77,440 75,980 76,260 09 okt
BRENNTAG SE NA O.N. 64,840 +0,380 +0,59% 65,120 64,280 64,460 09 okt
Commerzbank AG 16,760 -0,045 -0,27% 16,845 16,580 16,805 09 okt
Continental AG 59,920 +4,040 +7,23% 59,920 57,180 55,880 09 okt
COVESTRO AG O.N. 58,300 -0,040 -0,07% 58,400 58,280 58,340 09 okt
DAIMLER TRUCK HLD... 35,420 +0,810 +2,34% 35,530 33,760 34,610 09 okt
Deutsche Bank 16,004 +0,192 +1,21% 16,008 15,460 15,812 09 okt
Deutsche Boerse AG 212,800 +0,500 +0,24% 212,900 211,000 212,300 09 okt
Deutsche Post 38,470 +0,360 +0,94% 38,620 38,150 38,110 09 okt
Deutsche Telekom 26,750 +0,150 +0,56% 26,750 26,490 26,600 09 okt
DR.ING.H.C.F.PORS... 69,540 +1,340 +1,96% 69,840 68,020 68,200 09 okt
E.ON SE NA O.N. 12,835 -0,030 -0,23% 12,950 12,800 12,865 09 okt
Fresenius SE & Co... 34,180 +0,420 +1,24% 34,190 33,780 33,760 09 okt
HANNOVER RUECK SE... 250,700 +3,200 +1,29% 251,300 245,800 247,500 09 okt
HEIDELBERG MATERI... 99,160 +2,520 +2,61% 99,500 95,820 96,640 09 okt
HENKEL AG+CO.KGAA... 82,860 +1,240 +1,52% 83,000 81,680 81,620 09 okt
Infineon Technolo... 30,605 +0,730 +2,44% 30,765 29,255 29,875 09 okt
MERCEDES-BENZ GRP... 57,000 +0,560 +0,99% 57,060 56,110 56,440 09 okt
Merck KGaA 155,600 +1,100 +0,71% 156,000 154,400 154,500 09 okt
MTU Aero Engines 286,000 +0,800 +0,28% 287,500 283,900 285,200 09 okt
Munich Re 479,900 +6,800 +1,44% 479,900 468,300 473,100 09 okt
Porsche Automobil... 39,930 +0,300 +0,76% 40,090 39,460 39,630 09 okt
QIAGEN NV ... 40,295 +0,560 +1,41% 40,295 39,700 39,735 09 okt
Rheinmetall 499,400 -3,000 -0,60% 504,000 491,300 502,400 09 okt
RWE AG INH O.N. 31,430 +0,080 +0,26% 31,520 31,180 31,350 09 okt
SAP 207,850 +2,850 +1,39% 208,000 204,400 205,000 09 okt
Sartorius Vz 237,400 +2,300 +0,98% 239,500 235,000 235,100 09 okt
SIEMENS AG NA O.N. 184,460 +4,280 +2,38% 185,160 179,820 180,180 09 okt
SIEMENS ENERGY AG... 35,620 +0,160 +0,45% 35,790 35,310 35,460 09 okt
SIEMENS HEALTH.AG... 51,540 +0,200 +0,39% 51,580 50,740 51,340 09 okt
Symrise AG 119,700 -0,400 -0,33% 121,150 119,450 120,100 09 okt
Volkswagen AG Vz 93,440 +0,960 +1,04% 93,700 91,980 92,480 09 okt
Vonovia SE 32,100 +0,300 +0,94% 32,230 31,780 31,800 09 okt
Zalando SE 29,650 +0,580 +2,00% 29,920 29,190 29,070 09 okt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront