Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,26 +8,99 +1,03% 879,26 876,37 870,27 13:01
ABN AMRO BANK N.V. 15,260 -0,615 -3,87% 15,275 15,020 15,875 12:46
ADYEN NV 1.192,200 +35,200 +3,04% 1.200,000 1.166,600 1.157,000 12:46
Aegon 5,830 +0,102 +1,78% 5,840 5,774 5,728 12:46
Ahold Delhaize 27,800 -0,080 -0,29% 28,160 27,750 27,880 12:46
Akzo Nobel 62,780 +0,860 +1,39% 62,840 61,920 61,920 12:43
ArcelorMittal 23,990 +0,450 +1,91% 24,070 23,810 23,540 12:46
ASMI 624,000 +42,400 +7,29% 625,600 589,800 581,600 12:46
ASML 852,800 +19,100 +2,29% 855,800 841,800 833,700 12:46
ASR Nederland 46,630 +0,310 +0,67% 46,810 46,400 46,320 12:46
BESI 129,350 -6,650 -4,89% 134,100 129,200 136,000 12:46
DSM FIRMENICH AG 103,450 +0,750 +0,73% 104,700 103,100 102,700 12:46
EXOR NV 100,600 +0,500 +0,50% 101,300 100,400 100,100 12:42
Heineken 91,700 -1,100 -1,19% 93,960 91,620 92,800 12:45
IMCD 137,150 -11,850 -7,95% 145,000 133,900 149,000 12:47
ING 14,824 +0,130 +0,88% 14,858 14,732 14,694 12:46
KPN 3,418 -0,018 -0,52% 3,452 3,412 3,436 12:44
NN Group 43,430 +0,200 +0,46% 43,600 43,340 43,230 12:45
Philips Koninklijke 19,420 +0,155 +0,80% 19,460 19,225 19,265 12:46
PROSUS 31,720 +0,910 +2,95% 31,780 31,375 30,810 12:46
RANDSTAD NV 46,520 +0,830 +1,82% 46,580 45,990 45,690 12:46
RELX 38,520 +0,280 +0,73% 38,780 38,380 38,240 12:45
SHELL PLC 34,065 +0,025 +0,07% 34,190 33,925 34,040 12:46
UMG 27,220 +0,240 +0,89% 27,440 27,110 26,980 12:43
UNILEVER PLC 47,940 +0,350 +0,74% 48,330 47,790 47,590 12:45
Wolters Kluwer 140,600 +0,800 +0,57% 141,600 140,000 139,800 12:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront