Akzo Nobel » Realtime koers (Aandeel) | Eurobench.com

Akzo Nobel

AEX:AKZA, NL0000009132
80,380 17:29
+1,220 ( +1,54% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-apr-17 17:29
Koers 80,380
Verschil +1,220 (+1,54%)
Hoog 80,530
Laag 79,190
Volume 297.036
Volume gemiddeld 1.852.377
Volume gisteren 469.023
Vertraagd 28-apr-17 17:29
Bied 0,000
Laat 0,000
Open 79,285
Close 79,160
52 weeks hoog 82,640
52 weeks laag 52,720

Columns

Guruwatch adviezen RSS

Guruwatch
Lopende adviezen: 9
Sentiment:
 
 
 
Consensus: 81,22 (+2,47%)
25 apr Deutsche Bank Akzo Nobel
25 apr Kepler Capital... Akzo Nobel
21 apr Raymond James Akzo Nobel

Agenda

00:00 Resultaten 2e kwartaal 2017
00:00 Resultaten 3e kwartaal 2017

Time & sales

Tijd Volume Koers
17:29:58 60 80,380
17:29:58 70 80,380
17:29:54 92 80,390
17:29:54 8 80,390
17:29:50 1 80,380
17:29:50 4 80,380
17:29:50 2 80,380
17:29:25 26 80,370
17:29:25 177 80,370
17:29:15 2 80,380
17:29:07 19 80,390
17:28:52 168 80,385
17:28:52 50 80,400
17:28:52 60 80,400
17:28:52 26 80,400
17:28:52 7 80,400
17:28:36 147 80,405
17:28:07 31 80,400
17:28:07 60 80,400
17:28:00 133 80,400