Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 906,34 +13,71 +1,54% 906,36 898,32 892,63 12:10
ABN AMRO BANK N.V. 16,255 -0,035 -0,21% 16,350 16,010 16,290 11:55
ADYEN NV 1.377,000 +55,000 +4,16% 1.382,200 1.344,200 1.322,000 11:55
Aegon 5,584 +0,120 +2,20% 5,586 5,506 5,464 11:54
Ahold Delhaize 30,620 -0,260 -0,84% 31,110 30,440 30,880 11:54
Akzo Nobel 59,780 +1,280 +2,19% 59,960 59,080 58,500 11:50
ArcelorMittal 21,890 +0,790 +3,74% 21,890 21,450 21,100 11:55
ASMI 578,200 +18,200 +3,25% 580,400 567,800 560,000 11:54
ASML 736,400 +21,400 +2,99% 737,300 719,300 715,000 11:55
ASR Nederland 43,360 +0,590 +1,38% 43,410 43,050 42,770 11:54
BESI 116,250 +4,100 +3,66% 116,650 113,150 112,150 11:54
DSM FIRMENICH AG 117,000 -0,050 -0,04% 118,000 116,000 117,050 11:51
EXOR NV 98,800 +0,950 +0,97% 98,950 98,400 97,850 11:53
Heineken 81,280 +0,880 +1,09% 81,400 80,640 80,400 11:52
IMCD 155,000 +1,250 +0,81% 155,850 154,500 153,750 11:54
ING 16,668 +0,184 +1,12% 16,710 16,508 16,484 11:55
KPN 3,642 -0,046 -1,25% 3,690 3,638 3,688 11:54
NN Group 44,750 +0,510 +1,15% 44,750 44,380 44,240 11:54
Philips Koninklijke 28,050 +0,310 +1,12% 28,060 27,910 27,740 11:54
PROSUS 33,700 +1,175 +3,61% 33,850 33,140 32,525 11:54
RANDSTAD NV 44,610 +0,990 +2,27% 44,720 44,040 43,620 11:55
RELX 42,960 +0,300 +0,70% 42,960 42,360 42,660 11:53
SHELL PLC 31,135 +0,485 +1,58% 31,160 30,915 30,650 11:54
UMG 23,320 +0,450 +1,97% 23,380 22,970 22,870 11:52
UNILEVER PLC 58,220 +0,300 +0,52% 58,340 57,700 57,920 11:52
Wolters Kluwer 155,750 +0,700 +0,45% 156,150 153,950 155,050 11:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront