Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 938,92 +7,19 +0,77% 940,06 932,85 931,73 18:05
ABN AMRO BANK N.V. 16,510 +0,190 +1,16% 16,543 16,295 16,320 17:35
ADYEN NV 1.551,000 +6,800 +0,44% 1.571,000 1.540,800 1.544,200 17:35
Aegon 6,428 +0,008 +0,12% 6,444 6,396 6,420 17:35
Ahold Delhaize 35,680 +0,370 +1,05% 35,900 35,480 35,310 17:35
Akzo Nobel 56,260 -0,700 -1,23% 56,940 55,760 56,960 17:36
ArcelorMittal 26,680 -0,520 -1,91% 27,180 26,530 27,200 17:39
ASMI 570,200 +5,800 +1,03% 574,000 562,400 564,400 17:35
ASML 723,600 +6,600 +0,92% 726,700 715,600 717,000 17:36
ASR Nederland 47,560 -0,390 -0,81% 47,970 47,480 47,950 17:35
BESI 115,750 -0,950 -0,81% 116,900 115,500 116,700 17:35
DSM FIRMENICH AG 100,500 +4,560 +4,75% 101,250 98,960 95,940 17:39
EXOR NV 93,550 +0,800 +0,86% 94,350 92,450 92,750 17:35
Heineken 67,960 -0,520 -0,76% 69,180 67,900 68,480 17:35
IMCD 148,800 -0,750 -0,50% 150,000 148,600 149,550 17:35
ING 16,026 +0,192 +1,21% 16,080 15,842 15,834 17:39
KPN 3,530 +0,001 +0,03% 3,541 3,506 3,529 17:38
NN Group 44,610 +0,020 +0,04% 44,780 44,440 44,590 17:35
Philips Koninklijke 26,930 +0,170 +0,64% 26,960 26,750 26,760 17:35
PROSUS 39,795 -0,240 -0,60% 39,835 39,250 40,035 17:38
RANDSTAD NV 41,450 +0,320 +0,78% 41,570 40,860 41,130 17:35
RELX 49,440 +0,480 +0,98% 49,460 49,000 48,960 17:35
SHELL PLC 32,615 +0,630 +1,97% 32,680 32,000 31,985 17:37
UMG 27,860 +0,190 +0,69% 28,050 27,630 27,670 17:35
UNILEVER PLC 56,780 +0,120 +0,21% 56,940 56,560 56,660 17:35
Wolters Kluwer 180,250 +1,350 +0,75% 180,650 179,450 178,900 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront