Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 882,35 -18,89 -2,10% 895,92 881,94 901,24 20 sep
AALBERTS NV 34,920 -1,260 -3,48% 36,000 34,820 36,180 20 sep
Air France-KLM 8,828 -0,064 -0,72% 8,978 8,828 8,892 20 sep
Alfen N.V. 12,185 -0,770 -5,94% 12,835 12,150 12,955 20 sep
ALLFUNDS GROUP 5,270 -0,235 -4,27% 5,460 5,250 5,505 20 sep
AMG Critical Mate... 15,880 -0,740 -4,45% 16,590 15,840 16,620 20 sep
Aperam 24,640 -0,160 -0,65% 25,000 24,560 24,800 20 sep
Arcadis 63,400 -0,650 -1,01% 64,100 63,050 64,050 20 sep
Basic-Fit 22,300 -0,360 -1,59% 22,500 22,080 22,660 20 sep
Corbion 23,580 -0,240 -1,01% 23,900 23,360 23,820 20 sep
CTP 16,300 -0,160 -0,97% 16,440 16,180 16,460 20 sep
Eurocommercial Pr... 25,550 +0,250 +0,99% 25,650 25,350 25,300 20 sep
Fagron 18,680 -0,100 -0,53% 18,860 18,460 18,780 20 sep
Flow Traders 17,890 -0,380 -2,08% 18,290 17,890 18,270 20 sep
Fugro 20,940 -0,200 -0,95% 21,160 20,780 21,140 20 sep
Galapagos 26,380 -0,540 -2,01% 27,140 26,360 26,920 20 sep
INPOST 17,100 -0,320 -1,84% 17,310 17,000 17,420 20 sep
JDE PEET'S 18,500 -1,560 -7,78% 19,180 18,250 20,060 20 sep
JUST EAT TAKEAWAY 12,630 -0,275 -2,13% 12,920 12,595 12,905 20 sep
OCI 26,180 -0,520 -1,95% 26,600 26,180 26,700 20 sep
SBM Offshore 16,490 -0,020 -0,12% 16,560 16,400 16,510 20 sep
SIGNIFY NV 20,540 -0,840 -3,93% 21,300 20,540 21,380 20 sep
TKH 36,920 -1,020 -2,69% 37,880 36,920 37,940 20 sep
Van Lanschot Kemp... 42,500 -0,150 -0,35% 42,800 42,150 42,650 20 sep
Vopak 40,980 -0,960 -2,29% 41,880 40,580 41,940 20 sep
WDP 24,120 -0,280 -1,15% 24,600 24,120 24,400 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront