Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 934,43 +5,75 +0,62% 935,60 929,54 928,68 23 apr
AALBERTS NV 44,440 +0,820 +1,88% 44,600 43,520 43,620 23 apr
Air France-KLM 9,934 -0,151 -1,50% 10,145 9,934 10,085 23 apr
Alfen N.V. 35,600 -0,090 -0,25% 35,840 35,030 35,690 23 apr
ALLFUNDS GROUP 6,775 +0,110 +1,65% 6,985 6,740 6,665 23 apr
AMG Critical Mate... 23,280 -0,240 -1,02% 23,520 22,960 23,520 23 apr
Aperam 27,020 -0,500 -1,82% 27,660 27,020 27,520 23 apr
Arcadis 60,150 +0,850 +1,43% 60,200 58,350 59,300 23 apr
Basic-Fit 21,260 +0,400 +1,92% 21,460 20,740 20,860 23 apr
Corbion 18,920 -0,060 -0,32% 19,200 18,860 18,980 23 apr
CTP 16,000 -0,200 -1,23% 16,260 15,840 16,200 23 apr
Eurocommercial Pr... 21,350 +0,250 +1,18% 21,350 21,100 21,100 23 apr
Fagron 17,860 +0,020 +0,11% 17,960 17,820 17,840 23 apr
Flow Traders 20,100 +0,380 +1,93% 20,100 19,620 19,720 23 apr
Fugro 23,020 -0,360 -1,54% 23,400 22,860 23,380 23 apr
Galapagos 27,560 +0,220 +0,80% 27,600 27,180 27,340 23 apr
INPOST 15,400 +0,310 +2,05% 15,480 15,120 15,090 23 apr
JDE PEET'S 20,540 +0,120 +0,59% 20,540 20,240 20,420 23 apr
JUST EAT TAKEAWAY 13,970 +0,420 +3,10% 14,135 13,650 13,550 23 apr
OCI 24,960 +0,160 +0,65% 25,150 24,690 24,800 23 apr
SBM Offshore 14,380 -0,140 -0,96% 14,540 14,360 14,520 23 apr
SIGNIFY NV 28,240 +0,040 +0,14% 28,340 27,940 28,200 23 apr
TKH 39,860 -0,260 -0,65% 40,420 39,680 40,120 23 apr
Van Lanschot Kemp... 32,750 +0,050 +0,15% 33,000 32,600 32,700 23 apr
Vopak 38,360 +0,080 +0,21% 38,360 38,060 38,280 23 apr
WDP 26,320 +0,220 +0,84% 26,400 26,140 26,100 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront