Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.226,32 +1,72 +0,14% 1.226,32 1.222,40 1.224,60 18:05
Accsys 0,697 +0,008 +1,16% 0,699 0,689 0,689 17:35
ACOMO 17,600 +0,100 +0,57% 17,680 17,520 17,500 17:35
Avantium 2,720 +0,025 +0,93% 2,725 2,700 2,695 17:35
AZERION 1,748 +0,026 +1,51% 1,748 1,740 1,722 17:35
B&S Group SA 5,300 -0,030 -0,56% 5,390 5,270 5,330 17:35
BAM 3,742 +0,044 +1,19% 3,742 3,696 3,698 17:36
Brunel 11,080 -0,360 -3,15% 11,120 10,900 11,440 17:35
CM.COM 6,830 -0,070 -1,01% 6,950 6,830 6,900 17:35
EBUSCO HOLDING 2,930 -0,040 -1,35% 2,996 2,912 2,970 17:35
FASTNED 23,300 +0,050 +0,22% 23,300 23,100 23,250 17:35
ForFarmers 2,735 -0,005 -0,18% 2,765 2,720 2,740 17:35
HEIJMANS KON 19,020 +0,300 +1,60% 19,040 18,740 18,720 17:36
Kendrion 13,120 +0,200 +1,55% 13,180 12,920 12,920 17:35
Nedap N.V. 64,000 0,000 0,00% 64,600 63,600 64,000 17:35
NSI 19,420 -0,220 -1,12% 19,640 19,340 19,640 17:35
NX FILTRATION 4,075 +0,040 +0,99% 4,090 3,885 4,035 17:35
Pharming 0,835 -0,011 -1,24% 0,849 0,834 0,845 17:35
PostNL 1,270 -0,015 -1,17% 1,282 1,262 1,285 17:35
RENEWI 7,500 +0,100 +1,35% 7,550 7,390 7,400 17:35
Sif Holding 10,860 +0,180 +1,69% 10,960 10,620 10,680 17:35
Sligro 14,460 0,000 0,00% 14,460 14,380 14,460 17:35
TomTom 5,650 +0,030 +0,53% 5,660 5,585 5,620 17:35
Vastned 23,100 -0,050 -0,22% 23,100 22,750 23,150 17:35
VIVORYON THERAPEU... 0,820 +0,022 +2,76% 0,832 0,802 0,798 17:35
Wereldhave 13,520 -0,100 -0,73% 13,620 13,460 13,620 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront