Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.190,79 -16,28 -1,35% 1.205,91 1.185,74 1.207,07 25 apr
Accsys 0,651 -0,004 -0,61% 0,667 0,651 0,655 25 apr
ACOMO 17,900 -0,060 -0,33% 18,060 17,840 17,960 25 apr
Avantium 2,495 +0,005 +0,20% 2,520 2,460 2,490 25 apr
AZERION 1,670 -0,020 -1,18% 1,686 1,660 1,690 25 apr
B&S Group SA 4,875 +0,135 +2,85% 4,885 4,700 4,740 25 apr
BAM 3,900 -0,120 -2,99% 4,036 3,870 4,020 25 apr
Brunel 9,920 -0,160 -1,59% 10,040 9,920 10,080 25 apr
CM.COM 6,580 -0,250 -3,66% 6,860 6,560 6,830 25 apr
EBUSCO HOLDING 2,552 -0,086 -3,26% 2,660 2,552 2,638 25 apr
FASTNED 21,600 -0,550 -2,48% 22,200 21,600 22,150 25 apr
ForFarmers 2,360 -0,015 -0,63% 2,390 2,350 2,375 25 apr
HEIJMANS KON 16,960 -0,600 -3,42% 17,640 16,920 17,560 25 apr
Kendrion 12,960 -0,180 -1,37% 13,400 12,920 13,140 25 apr
Nedap N.V. 61,800 -1,200 -1,90% 63,000 61,800 63,000 25 apr
NSI 17,100 0,000 0,00% 17,260 16,980 17,100 25 apr
NX FILTRATION 3,250 +0,010 +0,31% 3,380 3,240 3,240 25 apr
Pharming 0,881 -0,024 -2,60% 0,910 0,875 0,905 25 apr
PostNL 1,204 -0,029 -2,35% 1,239 1,195 1,233 25 apr
RENEWI 6,930 +0,310 +4,68% 6,930 6,540 6,620 25 apr
Sif Holding 10,200 +0,040 +0,39% 10,340 10,140 10,160 25 apr
Sligro 14,060 -0,140 -0,99% 14,200 14,000 14,200 25 apr
TomTom 5,575 -0,155 -2,71% 5,725 5,505 5,730 25 apr
Vastned 22,050 -0,150 -0,68% 22,400 22,000 22,200 25 apr
VIVORYON THERAPEU... 0,820 -0,075 -8,38% 0,930 0,810 0,895 25 apr
Wereldhave 14,180 -0,140 -0,98% 14,400 14,040 14,320 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront