Philips Koninklijke » Realtime koers (Aandeel) | Eurobench.com

Philips Koninklijke

AEX:PHIA, NL0000009538
28,170 11:58
+0,160 ( +0,57% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-feb-17 11:58
Koers 28,170
Verschil +0,160 (+0,57%)
Hoog 28,460
Laag 28,140
Volume 219.114
Volume gemiddeld 2.339.000
Volume gisteren 828.724
Vertraagd 27-feb-17 11:58
Bied 28,170 (310)
Laat 28,180 (914)
Open 28,195
Close 28,010
52 weeks hoog 29,400
52 weeks laag 21,010

Columns

Guruwatch adviezen RSS

Guruwatch
Lopende adviezen: 13
Sentiment:
 
 
 
Consensus: 30,23 (+12,03%)
07 feb Berenberg Bank Philips Konink...
31 jan UBS Philips Konink...
27 jan HSBC Philips Konink...

Agenda

00:00 Resultaten 1e kwartaal 2017
00:00 Algemene Aandeelhoudersvergadering
00:00 notering ex-dividend
00:00 Halfjaarresultaten 2017
00:00 Resultaten 3e kwartaal 2017

Time & sales

Tijd Volume Koers
11:56:32 140 28,180
11:55:52 315 28,180
11:55:45 106 28,180
11:55:28 244 28,175
11:55:28 53 28,175
11:54:50 50 28,170
11:54:50 30 28,170
11:54:50 210 28,170
11:54:50 236 28,170
11:54:50 300 28,170
11:54:43 108 28,165
11:54:43 54 28,165
11:54:40 200 28,165
11:54:38 167 28,170
11:54:38 100 28,170
11:54:38 234 28,170
11:54:38 20 28,170
11:54:38 179 28,170
11:54:38 74 28,170
11:53:50 100 28,175