Philips Koninklijke » Realtime koers (Aandeel) | Eurobench.com

Philips Koninklijke

AEX:PHIA, NL0000009538
32,520 17:29
-0,270 ( -0,82% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-jun-17 17:29
Koers 32,520
Verschil -0,270 (-0,82%)
Hoog 32,800
Laag 32,358
Volume 660.952
Volume gemiddeld 3.187.039
Volume gisteren 755.487
Vertraagd 27-jun-17 17:29
Bied 0,000
Laat 0,000
Open 32,715
Close 32,790
52 weeks hoog 33,925
52 weeks laag 21,010

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 9
Sentiment:
 
 
 
Consensus: 34,25 (0,00%)
26 jun UBS
22 jun Citigroup Smit...
21 jun Natixis
20 jun Deutsche Bank
19 jun JPMorgan Cazenove
02 jun Kepler Cheuvreux

Time & sales

Tijd Volume Koers
17:29:54 10 32,520
17:29:54 65 32,520
17:29:37 6 32,520
17:29:30 135 32,515
17:29:15 20 32,515
17:29:06 6 32,510
17:28:54 75 32,510
17:28:54 10 32,510
17:28:54 7 32,510
17:28:54 200 32,510
17:28:48 10 32,505
17:28:42 200 32,505
17:28:40 477 32,510
17:28:30 107 32,515
17:28:26 205 32,510
17:28:26 68 32,510
17:28:16 150 32,510
17:28:16 138 32,510
17:28:16 14 32,510
17:28:09 300 32,515