Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,58 +7,31 +0,84% 879,13 876,37 870,27 11:25
ABN AMRO BANK N.V. 15,230 -0,645 -4,06% 15,275 15,020 15,875 11:10
ADYEN NV 1.175,400 +18,400 +1,59% 1.200,000 1.166,600 1.157,000 11:10
Aegon 5,806 +0,078 +1,36% 5,826 5,774 5,728 11:09
Ahold Delhaize 27,890 +0,010 +0,04% 28,160 27,850 27,880 11:09
Akzo Nobel 62,580 +0,660 +1,07% 62,660 61,920 61,920 11:10
ArcelorMittal 23,900 +0,360 +1,53% 24,070 23,810 23,540 11:10
ASMI 615,800 +34,200 +5,88% 620,000 589,800 581,600 11:10
ASML 850,800 +17,100 +2,05% 853,500 841,800 833,700 11:10
ASR Nederland 46,470 +0,150 +0,32% 46,810 46,430 46,320 11:10
BESI 130,150 -5,850 -4,30% 134,100 129,650 136,000 11:10
DSM FIRMENICH AG 103,800 +1,100 +1,07% 104,700 103,700 102,700 11:10
EXOR NV 100,700 +0,600 +0,60% 101,300 100,400 100,100 11:06
Heineken 92,620 -0,180 -0,19% 93,960 92,560 92,800 11:10
IMCD 140,300 -8,700 -5,84% 145,000 133,900 149,000 11:10
ING 14,830 +0,136 +0,93% 14,858 14,732 14,694 11:10
KPN 3,421 -0,015 -0,44% 3,452 3,412 3,436 11:10
NN Group 43,470 +0,240 +0,56% 43,600 43,340 43,230 11:10
Philips Koninklijke 19,375 +0,110 +0,57% 19,460 19,225 19,265 11:10
PROSUS 31,545 +0,735 +2,39% 31,780 31,375 30,810 11:10
RANDSTAD NV 46,490 +0,800 +1,75% 46,540 45,990 45,690 11:10
RELX 38,420 +0,180 +0,47% 38,780 38,400 38,240 11:09
SHELL PLC 34,025 -0,015 -0,04% 34,155 33,980 34,040 11:10
UMG 27,190 +0,210 +0,78% 27,440 27,190 26,980 11:07
UNILEVER PLC 47,890 +0,300 +0,63% 48,330 47,820 47,590 11:10
Wolters Kluwer 140,150 +0,350 +0,25% 141,600 140,100 139,800 11:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront