Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,37 +7,10 +0,82% 879,13 876,37 870,27 11:11
ABN AMRO BANK N.V. 15,225 -0,650 -4,09% 15,275 15,020 15,875 10:55
ADYEN NV 1.170,400 +13,400 +1,16% 1.200,000 1.166,600 1.157,000 10:55
Aegon 5,808 +0,080 +1,40% 5,826 5,774 5,728 10:55
Ahold Delhaize 27,860 -0,020 -0,07% 28,160 27,860 27,880 10:54
Akzo Nobel 62,560 +0,640 +1,03% 62,660 61,920 61,920 10:54
ArcelorMittal 23,910 +0,370 +1,57% 24,070 23,810 23,540 10:55
ASMI 615,000 +33,400 +5,74% 617,000 589,800 581,600 10:55
ASML 849,900 +16,200 +1,94% 853,500 841,800 833,700 10:55
ASR Nederland 46,460 +0,140 +0,30% 46,810 46,430 46,320 10:55
BESI 130,450 -5,550 -4,08% 134,100 129,650 136,000 10:55
DSM FIRMENICH AG 104,000 +1,300 +1,27% 104,700 103,700 102,700 10:54
EXOR NV 100,700 +0,600 +0,60% 101,300 100,400 100,100 10:53
Heineken 92,740 -0,060 -0,06% 93,960 92,560 92,800 10:55
IMCD 140,800 -8,200 -5,50% 145,000 133,900 149,000 10:55
ING 14,846 +0,152 +1,03% 14,858 14,732 14,694 10:55
KPN 3,416 -0,020 -0,58% 3,452 3,412 3,436 10:54
NN Group 43,420 +0,190 +0,44% 43,600 43,340 43,230 10:55
Philips Koninklijke 19,385 +0,120 +0,62% 19,460 19,225 19,265 10:55
PROSUS 31,520 +0,710 +2,30% 31,780 31,375 30,810 10:54
RANDSTAD NV 46,390 +0,700 +1,53% 46,420 45,990 45,690 10:54
RELX 38,440 +0,200 +0,52% 38,780 38,400 38,240 10:55
SHELL PLC 34,015 -0,025 -0,07% 34,155 33,980 34,040 10:55
UMG 27,230 +0,250 +0,93% 27,440 27,220 26,980 10:55
UNILEVER PLC 47,990 +0,400 +0,84% 48,330 47,860 47,590 10:55
Wolters Kluwer 140,250 +0,450 +0,32% 141,600 140,200 139,800 10:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront