Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,31 +7,04 +0,81% 879,13 876,37 870,27 11:21
ABN AMRO BANK N.V. 15,220 -0,655 -4,13% 15,275 15,020 15,875 11:04
ADYEN NV 1.170,800 +13,800 +1,19% 1.200,000 1.166,600 1.157,000 11:05
Aegon 5,802 +0,074 +1,29% 5,826 5,774 5,728 11:06
Ahold Delhaize 27,900 +0,020 +0,07% 28,160 27,850 27,880 11:06
Akzo Nobel 62,560 +0,640 +1,03% 62,660 61,920 61,920 11:05
ArcelorMittal 23,930 +0,390 +1,66% 24,070 23,810 23,540 11:06
ASMI 618,600 +37,000 +6,36% 618,800 589,800 581,600 11:06
ASML 851,900 +18,200 +2,18% 853,500 841,800 833,700 11:06
ASR Nederland 46,450 +0,130 +0,28% 46,810 46,430 46,320 11:05
BESI 130,650 -5,350 -3,93% 134,100 129,650 136,000 11:05
DSM FIRMENICH AG 103,850 +1,150 +1,12% 104,700 103,700 102,700 11:05
EXOR NV 100,700 +0,600 +0,60% 101,300 100,400 100,100 11:06
Heineken 92,660 -0,140 -0,15% 93,960 92,560 92,800 11:05
IMCD 140,200 -8,800 -5,91% 145,000 133,900 149,000 11:05
ING 14,844 +0,150 +1,02% 14,858 14,732 14,694 11:05
KPN 3,419 -0,017 -0,49% 3,452 3,412 3,436 11:02
NN Group 43,460 +0,230 +0,53% 43,600 43,340 43,230 11:05
Philips Koninklijke 19,385 +0,120 +0,62% 19,460 19,225 19,265 11:05
PROSUS 31,585 +0,775 +2,52% 31,780 31,375 30,810 11:05
RANDSTAD NV 46,400 +0,710 +1,55% 46,440 45,990 45,690 11:05
RELX 38,460 +0,220 +0,58% 38,780 38,400 38,240 11:05
SHELL PLC 34,040 0,000 0,00% 34,155 33,980 34,040 11:06
UMG 27,210 +0,230 +0,85% 27,440 27,190 26,980 11:05
UNILEVER PLC 47,950 +0,360 +0,76% 48,330 47,820 47,590 11:06
Wolters Kluwer 140,250 +0,450 +0,32% 141,600 140,100 139,800 11:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront