Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,18 +7,91 +0,91% 878,98 876,37 870,27 09:08
ABN AMRO BANK N.V. 15,875 0,000 0,00% 15,955 15,745 15,875 25 apr
ADYEN NV 1.157,000 0,000 0,00% 1.294,200 1.145,000 1.157,000 25 apr
Aegon 5,728 0,000 0,00% 5,812 5,690 5,728 25 apr
Ahold Delhaize 27,880 0,000 0,00% 27,930 27,630 27,880 25 apr
Akzo Nobel 61,920 0,000 0,00% 63,080 61,580 61,920 25 apr
ArcelorMittal 23,540 0,000 0,00% 23,690 23,170 23,540 25 apr
ASMI 581,600 0,000 0,00% 594,600 575,000 581,600 25 apr
ASML 833,700 0,000 0,00% 840,300 815,200 833,700 25 apr
ASR Nederland 46,320 0,000 0,00% 46,740 46,260 46,320 25 apr
BESI 136,000 0,000 0,00% 140,600 127,300 136,000 25 apr
DSM FIRMENICH AG 102,700 0,000 0,00% 105,100 101,150 102,700 25 apr
EXOR NV 100,100 0,000 0,00% 101,900 99,950 100,100 25 apr
Heineken 92,800 0,000 0,00% 93,260 91,960 92,800 25 apr
IMCD 149,000 0,000 0,00% 151,150 146,950 149,000 25 apr
ING 14,694 0,000 0,00% 14,768 14,550 14,694 25 apr
KPN 3,436 0,000 0,00% 3,451 3,400 3,436 25 apr
NN Group 43,230 0,000 0,00% 43,380 42,930 43,230 25 apr
Philips Koninklijke 19,265 0,000 0,00% 19,650 19,250 19,265 25 apr
PROSUS 30,810 0,000 0,00% 31,255 30,595 30,810 25 apr
RANDSTAD NV 45,690 0,000 0,00% 46,660 45,460 45,690 25 apr
RELX 38,240 0,000 0,00% 38,540 37,580 38,240 25 apr
SHELL PLC 34,040 0,000 0,00% 34,270 33,845 34,040 25 apr
UMG 26,980 0,000 0,00% 27,150 26,710 26,980 25 apr
UNILEVER PLC 47,590 0,000 0,00% 47,820 46,450 47,590 25 apr
Wolters Kluwer 139,800 0,000 0,00% 141,950 138,000 139,800 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront