Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,85 +8,58 +0,99% 880,10 876,37 870,27 14:59
ABN AMRO BANK N.V. 15,255 -0,620 -3,91% 15,275 15,020 15,875 14:44
ADYEN NV 1.175,600 +18,600 +1,61% 1.200,000 1.166,600 1.157,000 14:44
Aegon 5,872 +0,144 +2,51% 5,878 5,774 5,728 14:44
Ahold Delhaize 27,960 +0,080 +0,29% 28,160 27,750 27,880 14:43
Akzo Nobel 62,660 +0,740 +1,20% 62,860 61,920 61,920 14:43
ArcelorMittal 24,000 +0,460 +1,95% 24,080 23,810 23,540 14:44
ASMI 621,000 +39,400 +6,77% 625,600 589,800 581,600 14:44
ASML 851,600 +17,900 +2,15% 856,400 841,800 833,700 14:44
ASR Nederland 46,660 +0,340 +0,73% 46,810 46,400 46,320 14:44
BESI 128,200 -7,800 -5,74% 134,100 128,000 136,000 14:44
DSM FIRMENICH AG 104,200 +1,500 +1,46% 104,700 103,100 102,700 14:43
EXOR NV 100,800 +0,700 +0,70% 101,300 100,300 100,100 14:41
Heineken 92,280 -0,520 -0,56% 93,960 91,480 92,800 14:43
IMCD 136,450 -12,550 -8,42% 145,000 133,900 149,000 14:44
ING 14,904 +0,210 +1,43% 14,912 14,732 14,694 14:44
KPN 3,417 -0,019 -0,55% 3,452 3,412 3,436 14:44
NN Group 43,480 +0,250 +0,58% 43,600 43,340 43,230 14:44
Philips Koninklijke 19,595 +0,330 +1,71% 19,610 19,225 19,265 14:44
PROSUS 31,695 +0,885 +2,87% 31,780 31,375 30,810 14:44
RANDSTAD NV 46,600 +0,910 +1,99% 46,700 45,990 45,690 14:44
RELX 38,620 +0,380 +0,99% 38,780 38,380 38,240 14:43
SHELL PLC 34,090 +0,050 +0,15% 34,190 33,925 34,040 14:44
UMG 27,480 +0,500 +1,85% 27,490 27,110 26,980 14:44
UNILEVER PLC 48,050 +0,460 +0,97% 48,330 47,790 47,590 14:43
Wolters Kluwer 141,350 +1,550 +1,11% 141,600 140,000 139,800 14:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront