Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 101,000 0,000 0,00% 0,000 0,000 101,000 24 apr
EEII I 3,000 +0,040 +1,35% 0,000 0,000 2,960 17 apr
EFG INTERNATIONAL N 10,680 0,000 0,00% 10,720 10,600 10,680 17:31
ELMA ELECTRONIC N 1.000,000 -20,000 -1,96% 1.000,000 1.000,000 1.020,000 17:31
EMMI N 882,000 +10,000 +1,15% 886,000 867,000 872,000 17:31
EMS-CHEMIE N 730,500 +17,000 +2,38% 733,000 712,500 713,500 17:31
ENERGIEDIENST N 37,300 0,000 0,00% 37,300 37,000 37,300 25 apr
ENR RUSSIA INVEST I 4,500 0,000 0,00% 4,500 4,500 4,500 11 dec
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 28,225 -0,810 -2,79% 0,000 0,000 29,035 19 apr
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 29 nov
ESG MSCI USA UCIT... 49,100 -5,552 -10,16% 49,195 49,100 54,652 06 dec
ESG MSCI World UC... 34,390 -0,110 -0,32% 34,390 34,390 34,500 06 dec
Eth-AKT E TC 142,900 -11,000 -7,15% 142,900 142,900 153,900 03 nov
EVOLVA N 0,946 -0,064 -6,34% 1,005 0,946 1,010 17:31
FEINTOOL N 17,600 -0,250 -1,40% 17,900 17,550 17,850 17:31
Fid China Focus AD 66,950 +8,050 +13,67% 0,000 0,000 58,900 apr '23
Fid Gl Techno AD 61,400 -0,850 -1,37% 61,950 61,400 62,250 23 apr
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 10,346 +0,036 +0,35% 0,000 0,000 10,310 24 apr
FIR 218,000 -6,000 -2,68% 223,000 218,000 224,000 17:31
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 187,700 +0,800 +0,43% 189,200 187,100 186,900 17:31
FMM Fonds T 606,100 -69,000 -10,22% 0,000 0,000 675,100 27 okt
FORBO N 1.064,000 +14,000 +1,33% 1.078,000 1.050,000 1.050,000 17:31
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,935 +27,12% 0,000 0,000 7,135 jun '21
Fr TI Asia Bd USD AC 15,014 0,000 0,00% 15,014 15,014 15,014 16 apr
Fr TI Front M USD AC 19,514 -3,536 -15,34% 0,000 0,000 23,050 13 dec
Frk Lib Brazil UC... 24,615 -0,565 -2,24% 0,000 0,000 25,180 17 apr
Frk Lib China UCI... 21,565 +0,455 +2,16% 21,915 21,565 21,110 16:29
Frk LQ Emerging M... 26,015 0,000 0,00% 0,000 0,000 26,015 24 apr
Frk LQ European D... 27,095 +0,395 +1,48% 27,095 27,095 26,700 17:35
Frk LQ Global Div... 32,635 +0,310 +0,96% 32,635 32,525 32,325 17:02
Frk LQ US Equity ... 53,590 -0,080 -0,15% 53,590 53,590 53,670 09:14
Fundamenta Real E... 16,400 0,000 0,00% 16,550 16,150 16,400 17:31
GALENICA N 70,850 +0,500 +0,71% 70,850 69,700 70,350 17:31
GAM N 0,263 -0,007 -2,59% 0,274 0,261 0,270 17:31
GAVAZZI N 301,000 +1,000 +0,33% 301,000 295,000 300,000 17:19
GEBERIT N 495,500 +12,300 +2,55% 496,600 487,400 483,200 17:31
GEN ELEC 144,000 -1,000 -0,69% 0,000 0,000 145,000 24 apr
GIVAUDAN N 3.962,000 +36,000 +0,92% 3.970,000 3.915,000 3.926,000 17:31
GLARNER KB N 22,300 0,000 0,00% 22,300 22,100 22,300 17:31
GMSA N 270,000 0,000 0,00% 270,000 268,000 270,000 25 apr
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 10,000 0,000 0,00% 10,000 10,000 10,000 24 okt
GRAUB KB PS 1.735,000 -5,000 -0,29% 1.755,000 1.735,000 1.740,000 17:31
H.A.M.Glb CvBF CHF 1.785,000 +36,000 +2,06% 0,000 0,000 1.749,000 21 mrt
HBM N 188,000 0,000 0,00% 189,400 187,000 188,000 17:31
HELVETIA HOLDING N 118,600 +0,500 +0,42% 119,400 118,600 118,100 17:31
HIAG IMMOBILIEN N 74,400 +0,600 +0,81% 74,400 73,800 73,800 17:31
HIGHLIGHT E AND E I 9,400 0,000 0,00% 9,400 9,400 9,400 17:14
HOCHDORF N 1,320 -0,120 -8,33% 1,440 1,265 1,440 17:31
HOLCIM N 79,100 +1,340 +1,72% 79,320 77,980 77,760 17:31
HSBC ETFs PLC HSB... 10,410 +0,116 +1,13% 10,412 10,410 10,294 17:35
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 55,690 -0,240 -0,43% 55,690 55,690 55,930 22 apr
HSBC EURO STOXX 5... 52,000 0,000 0,00% 52,550 52,000 52,000 25 apr
HSBC FTSE 100 UCI... 100,020 0,000 0,00% 100,020 100,020 100,020 25 apr
HSBC GI Braz Eq AC 12,910 -2,720 -17,40% 0,000 0,000 15,630 jul '22
HSBC GI Braz Eq AD 13,090 +0,770 +6,25% 0,000 0,000 12,320 28 jun
HSBC GI Chin Eq AD 77,500 -5,400 -6,51% 0,000 0,000 82,900 25 jan
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 44,045 -0,555 -1,24% 44,045 43,940 44,600 23 apr
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 28 jun
HSBC MSCI CANADA ... 30,760 +0,100 +0,33% 30,760 30,760 30,660 22 apr
HSBC MSCI China A... 9,153 +0,174 +1,94% 9,153 9,153 8,979 09:00
HSBC MSCI CHINA U... 5,809 +0,163 +2,89% 5,809 5,809 5,646 09:00
HSBC MSCI EUROPE ... 18,834 +0,262 +1,41% 0,000 0,000 18,572 08 apr
HSBC MSCI EUROPE ... 17,378 0,000 0,00% 17,378 17,378 17,378 25 apr
HSBC MSCI INDONES... 75,840 0,000 0,00% 0,000 0,000 75,840 24 apr
HSBC MSCI JAPAN U... 6.117,000 +124,000 +2,07% 6.117,000 6.076,000 5.993,000 17:26
HSBC MSCI JAPAN U... 38,855 +0,325 +0,84% 38,900 38,855 38,530 17:26
HSBC MSCI KOREA U... 51,850 +0,680 +1,33% 51,850 51,850 51,170 16:51
HSBC MSCI MEXICO ... 49,035 +0,965 +2,01% 49,355 48,620 48,070 16:51
HSBC MSCI PACIFIC... 12,828 +0,032 +0,25% 0,000 0,000 12,796 24 apr
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 64,670 -1,410 -2,13% 64,670 64,670 66,080 22 apr
HSBC MSCI TURKEY ... 3,172 -0,007 -0,22% 0,000 0,000 3,179 19 apr
HSBC MSCI USA UCI... 48,070 -0,300 -0,62% 48,070 48,070 48,370 22 apr
HSBC MSCI WORLD U... 33,440 +0,560 +1,70% 33,460 33,380 32,880 17:35
HSBC S&P 500 UCIT... 50,980 0,000 0,00% 50,980 50,980 50,980 25 apr
HUBER+SUHNER N 75,100 +2,000 +2,74% 75,300 73,200 73,100 17:31
HYPO LENZB N 4.120,000 -60,000 -1,44% 4.180,000 4.040,000 4.180,000 17:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront