Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 82,000 0,000 0,00% 0,000 0,000 82,000 17 apr
3V Inv Swiss Sm Mid 266,000 -19,700 -6,90% 0,000 0,000 285,700 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 44,510 -0,040 -0,09% 44,760 44,140 44,550 25 apr
abrdn Asia SmComp AC 48,250 -3,150 -6,13% 0,000 0,000 51,400 feb '23
ADDEX N 0,115 -0,008 -6,50% 0,126 0,113 0,123 25 apr
ADECCO N 31,120 -0,140 -0,45% 31,520 30,920 31,260 25 apr
ADVAL TECH N 100,000 +1,000 +1,01% 100,000 100,000 99,000 23 apr
AEVIS N 14,200 +0,300 +2,16% 14,200 13,800 13,900 25 apr
AGIF Eu Eq Div ATC 324,900 -2,600 -0,79% 324,900 324,400 327,500 22 apr
AGIF Eu Eq Gr AD 376,300 +14,700 +4,07% 0,000 0,000 361,600 08 mrt
AGIF Eu Eq Gr AT 405,600 +15,700 +4,03% 0,000 0,000 389,900 08 mrt
AIRESIS N 0,510 -0,005 -0,97% 0,510 0,510 0,515 25 apr
ALCON N 71,560 -1,240 -1,70% 73,040 71,420 72,800 25 apr
ALLREAL N 148,000 -2,000 -1,33% 150,000 147,600 150,000 25 apr
ALPINE SELECT N 7,850 0,000 0,00% 7,850 7,850 7,850 25 apr
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -137,000 -4,57% 0,000 0,000 2.997,000 28 feb
ALSO N 224,000 0,000 0,00% 225,500 220,500 224,000 25 apr
ALUFLEXPACK N 14,700 -0,100 -0,68% 14,800 14,650 14,800 25 apr
AM MSCI EAST EUR ... 24,500 0,000 0,00% 0,000 0,000 24,500 24 apr
AMG Gold Min&Met A 104,800 +1,600 +1,55% 104,800 104,800 103,200 16 apr
AMG Gold Min&Met ... 116,300 +7,100 +6,50% 0,000 0,000 109,200 12 apr
AMG Gold Min&Met ... 105,000 +2,800 +2,74% 0,000 0,000 102,200 18 apr
AMG Subst CH A 1.394,000 -11,000 -0,78% 0,000 0,000 1.405,000 27 mrt
ams-OSRAM 1,038 +0,016 +1,52% 1,071 0,975 1,022 25 apr
AMU US$ 10Y Infla... 127,995 -0,170 -0,13% 0,000 0,000 128,165 11 apr
Amun ETF DAILY Le... 152,360 -5,380 -3,41% 152,360 152,360 157,740 16 apr
AMUN ETF DAX (DR)... 167,720 0,000 0,00% 0,000 0,000 167,720 24 apr
Amun MSCI EMU 64,000 +1,070 +1,70% 64,000 64,000 62,930 02 apr
Amund EURO STOXX ... 164,200 -1,800 -1,08% 164,400 164,200 166,000 25 apr
Amund MSCI Europe... 173,600 -3,700 -2,09% 0,000 0,000 177,300 17 apr
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 16 jun
AMUNDI CAC 40 ETF 130,180 +0,120 +0,09% 130,200 130,180 130,060 23 apr
Amundi DAX D 141,900 0,000 0,00% 0,000 0,000 141,900 24 apr
Amundi DivDAX D 32,705 -0,440 -1,33% 32,705 32,705 33,145 18 apr
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 123,290 -0,265 -0,21% 123,300 123,290 123,555 25 apr
AMUNDI ES 50 EUR ... 122,580 -2,220 -1,78% 0,000 0,000 124,800 19 apr
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 281,400 0,000 0,00% 0,000 0,000 281,400 24 apr
AMUNDI ETF WORLD ... 496,400 -5,600 -1,12% 496,400 496,400 502,000 22 apr
AMUNDI EURO GOV B... 212,750 +1,250 +0,59% 213,170 212,520 211,500 23 apr
Amundi EURO STOXX... 52,330 -0,670 -1,26% 52,330 52,330 53,000 22 apr
Amundi EURO STX 5... 53,020 -1,130 -2,09% 53,020 53,020 54,150 22 apr
Amundi FTSE Glob ... 40,240 0,000 0,00% 0,000 0,000 40,240 24 apr
AMUNDI GLOBAL EME... 133,635 +2,915 +2,23% 0,000 0,000 130,720 03 apr
Amundi Japan (TOP... 136,320 -17,400 -11,32% 0,000 0,000 153,720 10 aug
Amundi JAPAN TOPIX 25.445,000 -490,000 -1,89% 25.705,000 25.445,000 25.935,000 25 apr
AMUNDI JPX NIK 40... 283,500 0,000 0,00% 0,000 0,000 283,500 24 apr
Amundi MA Portfolio 152,720 +2,580 +1,72% 0,000 0,000 150,140 15 apr
Amundi MA Portfol... 118,480 0,000 0,00% 118,480 118,480 118,480 23 apr
Amundi MA Portfol... 128,180 -11,200 -8,04% 128,180 128,180 139,380 03 jan
Amundi MDAX ESG D 22,375 -0,430 -1,89% 0,000 0,000 22,805 17 apr
Amundi MDAX ESG I... 127,460 -2,780 -2,13% 127,460 127,460 130,240 16 apr
AMUNDI MSCI BRAZIL 52,810 +2,350 +4,66% 0,000 0,000 50,460 11 apr
AMUNDI MSCI BRAZI... 21,665 0,000 0,00% 0,000 0,000 21,665 24 apr
Amundi MSCI China... 134,740 -0,880 -0,65% 134,740 134,740 135,620 16 apr
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 36,315 -0,295 -0,81% 36,315 36,315 36,610 25 apr
AMUNDI MSCI EM AS... 34,550 0,000 0,00% 0,000 0,000 34,550 24 apr
AMUNDI MSCI EM LA... 17,132 +0,012 +0,07% 17,132 17,118 17,120 25 apr
AMUNDI MSCI EM LA... 15,888 -0,026 -0,16% 0,000 0,000 15,914 18 apr
AMUNDI MSCI EM MK... 4,730 +0,005 +0,10% 4,730 4,730 4,725 25 apr
Amundi MSCI Em Mr... 41,785 0,000 0,00% 41,350 41,350 41,785 24 apr
Amundi MSCI Em Mr... 45,095 0,000 0,00% 45,350 45,350 45,095 23 apr
AMUNDI MSCI EMERG... 5,037 -0,013 -0,26% 5,037 5,037 5,050 25 apr
Amundi MSCI EMERG... 12,642 0,000 0,00% 0,000 0,000 12,642 24 apr
Amundi MSCI Emerg... 11,420 -0,132 -1,14% 11,482 11,420 11,552 25 apr
AMUNDI MSCI EUR E... 314,150 +0,100 +0,03% 314,150 312,500 314,050 23 apr
AMUNDI MSCI EUROP... 321,750 -2,950 -0,91% 321,750 321,650 324,700 22 apr
Amundi MSCI INDIA 31,535 +0,140 +0,45% 31,635 31,425 31,395 25 apr
Amundi MSCI INDIA... 28,725 -0,055 -0,19% 28,725 28,725 28,780 25 apr
Amundi MSCI Japan... 18,612 +0,066 +0,36% 18,612 18,612 18,546 16 apr
Amundi MSCI NEW E... 25,820 -0,140 -0,54% 25,820 25,755 25,960 22 apr
AMUNDI MSCI NORDI... 665,300 -4,000 -0,60% 665,300 665,300 669,300 22 apr
AMUNDI MSCI SWITZ... 10,428 +0,064 +0,62% 10,428 10,428 10,364 23 apr
AMUNDI MSCI SWITZ... 10,018 -0,108 -1,07% 10,034 10,000 10,126 25 apr
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 64,500 -0,120 -0,19% 64,500 64,500 64,620 23 apr
Amundi MSCI WORLD... 325,800 -4,850 -1,47% 326,300 325,800 330,650 22 apr
AMUNDI MSCI WORLD... 524,400 0,000 0,00% 0,000 0,000 524,400 24 apr
Amundi MSCI World... 720,900 -11,800 -1,61% 726,100 720,900 732,700 25 apr
AMUNDI MSCI WORLD... 486,800 -5,000 -1,02% 486,800 486,800 491,800 25 apr
Amundi NYSE Arca ... 25,335 +0,560 +2,26% 25,730 25,335 24,775 25 apr
AMUNDI RUSSELL 20... 274,950 0,000 0,00% 0,000 0,000 274,950 24 apr
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 01 jun
AMUNDI S&P 500 ETF 97,450 -1,470 -1,49% 98,380 97,450 98,920 25 apr
Amundi S&P 500 II... 202,100 -0,300 -0,15% 202,100 200,300 202,400 25 apr
Amundi S&P 500 II... 51,380 -0,670 -1,29% 51,450 51,360 52,050 25 apr
AMUNDI S&P 500 UC... 92,530 0,000 0,00% 0,000 0,000 92,530 24 apr
AMUNDI S&P GLOB L... 206,400 -1,700 -0,82% 206,450 205,800 208,100 23 apr
AMUNDI S&P GLOB L... 223,250 0,000 0,00% 0,000 0,000 223,250 24 apr
Amundi ShortDAX D... 0,951 -0,004 -0,41% 0,965 0,951 0,955 23 apr
Amundi SMI Daily ... 2,390 +0,050 +2,14% 2,394 2,346 2,340 25 apr
Amundi STOXX EU 6... 29,960 -0,340 -1,12% 29,960 29,550 30,300 22 apr
Amundi STOXX EU 6... 90,850 -1,400 -1,52% 90,850 90,850 92,250 23 apr
Amundi STOXX EU 6... 147,580 +1,620 +1,11% 0,000 0,000 145,960 28 mrt
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 122,060 +0,220 +0,18% 122,060 122,060 121,840 25 apr
Amundi STOXX Euro... 49,520 -0,830 -1,65% 50,350 50,350 50,350 22 apr
AMUNDI STOXX50 UC... 78,990 -0,190 -0,24% 78,990 78,990 79,180 23 apr
Amundi TecDAX UCI... 23,580 -0,175 -0,74% 23,580 23,455 23,755 23 apr
AMUNDI TOPIX CHF ... 103,240 +2,200 +2,18% 0,000 0,000 101,040 04 apr
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 21 jun
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 27 jun
AMUNDI TOPIX JPY ETF 17.238,000 -122,000 -0,70% 17.238,000 17.238,000 17.360,000 25 apr
Amundi US Treas B... 245,280 -0,750 -0,30% 246,340 244,470 246,030 25 apr
AMUNDI USD FRN ETF 123,055 0,000 0,00% 123,055 123,055 123,055 23 apr
AMUNDI USD FRN HE... 52,466 0,000 0,00% 0,000 0,000 52,466 19 apr
AMUNDI WLD EX EUR... 536,800 -1,400 -0,26% 536,800 536,800 538,200 25 apr
ANGLO PLC 28,600 +4,800 +20,17% 28,600 28,000 23,800 25 apr
APG SGA N 219,000 -2,000 -0,90% 221,000 219,000 221,000 25 apr
ARBONIA N 11,800 +0,020 +0,17% 11,920 11,600 11,780 25 apr
Arundel N 0,180 0,000 0,00% 0,180 0,180 0,180 25 apr
Aryzta AG 1,677 -0,027 -1,58% 1,715 1,654 1,704 25 apr
ASCOM N 7,370 -0,040 -0,54% 7,470 7,310 7,410 25 apr
ASMALLWORLD N 1,530 0,000 0,00% 1,530 1,530 1,530 25 apr
AUTONEUM N 149,000 -4,000 -2,61% 153,400 149,000 153,000 25 apr
AWF Switz CHF AC 78,050 -7,400 -8,66% 0,000 0,000 85,450 02 nov
BACHEM N 79,900 -1,050 -1,30% 81,500 79,200 80,950 25 apr
BALOISE N 139,000 -1,800 -1,28% 141,000 138,300 140,800 25 apr
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 778,500 -97,000 -11,08% 778,500 778,500 875,500 23 jan
BARRY CALLEBAUT N 1.393,000 +11,000 +0,80% 1.395,000 1.366,000 1.382,000 25 apr
BASELLAND KB PS 868,000 -16,000 -1,81% 884,000 868,000 884,000 25 apr
BASILEA N 40,250 -0,300 -0,74% 41,000 40,250 40,550 25 apr
BASLER KB PS 67,400 -0,200 -0,30% 67,800 66,800 67,600 25 apr
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 40,550 -0,900 -2,17% 41,200 40,200 41,450 25 apr
BC GENEVE N 295,000 0,000 0,00% 297,000 293,000 295,000 25 apr
BC JURA N 59,000 0,000 0,00% 0,000 0,000 59,000 24 apr
BC VAUD N 99,550 -1,050 -1,04% 100,800 99,150 100,600 25 apr
BEKB / BCBE N 248,000 +4,000 +1,64% 250,000 242,000 244,000 25 apr
BELIMO N 419,600 -5,200 -1,22% 425,600 415,600 424,800 25 apr
BELL FOOD GROUP N 268,500 -3,500 -1,29% 271,500 268,500 272,000 25 apr
Bellevue Entrepen Sw 294,650 +5,850 +2,03% 0,000 0,000 288,800 22 mrt
BELLEVUE GROUP N 18,800 -0,350 -1,83% 19,000 18,500 19,150 25 apr
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 -0,254 -1,72% 0,000 0,000 14,770 02 okt
BGF L Amer A2C 76,300 +6,900 +9,94% 76,300 76,300 69,400 04 jan
BGF Sw S M Opp A2C 604,700 0,000 0,00% 0,000 0,000 604,700 24 apr
BGF Wld Energ A2C 27,270 +0,690 +2,60% 0,000 0,000 26,580 10 apr
BGF Wld Health A2C 66,350 -1,450 -2,14% 66,350 66,350 67,800 16 apr
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 136,400 -0,200 -0,15% 137,300 135,900 136,600 25 apr
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 248,350 +0,400 +0,16% 248,350 248,350 247,950 25 apr
BNPP Easy FTSE EP... 7,636 -0,248 -3,15% 7,636 7,636 7,884 16 apr
BNPP Easy LowVol ... 146,660 -4,860 -3,21% 0,000 0,000 151,520 08 jan
BNPP S&P500 C 23,340 -0,235 -1,00% 0,000 0,000 23,575 19 apr
BNPP S&P500 $ C 19,944 -0,186 -0,92% 20,025 19,944 20,130 23 apr
BNPP STOXX 600C 15,436 -0,218 -1,39% 0,000 0,000 15,654 18 apr
BNPP STOXX 600CD 13,922 -0,372 -2,60% 0,000 0,000 14,294 29 feb
BNPP STOXX50 C 15,668 +0,324 +2,11% 15,668 15,668 15,344 02 apr
BNPP STOXX50 D 12,836 +0,274 +2,18% 0,000 0,000 12,562 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 151,000 -5,000 -3,21% 153,500 148,500 156,000 25 apr
BOSSARD N 198,400 -3,600 -1,78% 203,500 196,600 202,000 25 apr
BUCHER N 356,500 -4,500 -1,25% 363,000 355,000 361,000 25 apr
BURCKHARDT N 579,000 +1,000 +0,17% 581,000 573,000 578,000 25 apr
BURKHALTER N 99,700 -0,300 -0,30% 100,800 99,500 100,000 25 apr
BVZ HOL N 1.050,000 +10,000 +0,96% 1.050,000 1.030,000 1.040,000 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront