Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 11,900 -0,100 -0,83% 11,900 11,600 12,000 17:34
VALIANT N 108,000 +0,600 +0,56% 108,400 107,200 107,400 17:31
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 99,548 -3,417 -3,32% 0,000 0,000 102,965 08 mrt
VanEck Global Min... 30,260 +0,595 +2,01% 30,260 29,900 29,665 17:36
VanEck Gold Miner... 34,270 +0,655 +1,95% 34,500 33,605 33,615 17:22
VanEck JPM EM Loc... 51,000 -0,714 -1,38% 0,000 0,000 51,714 19 apr
VanEck Jr. Gold M... 33,275 +0,425 +1,29% 33,470 32,550 32,850 16:41
VanEck Morningst ... 49,545 +0,065 +0,13% 49,555 49,545 49,480 15:33
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 47,897 -0,095 -0,20% 47,961 47,897 47,992 23 apr
Vanguard Corp Bd... 46,222 -0,302 -0,65% 0,000 0,000 46,524 17 apr
Vanguard Govt Bd... 22,464 0,000 0,00% 22,464 22,464 22,464 24 apr
Vanguard Govt Bd... 21,718 +0,038 +0,18% 21,718 21,697 21,680 16:32
Vanguard $ Corp 1... 50,400 -0,034 -0,07% 50,400 50,400 50,434 10:55
Vanguard $ Corp 1... 44,404 0,000 0,00% 44,452 44,404 44,404 24 apr
Vanguard $ Corp B... 49,017 -0,209 -0,42% 49,159 49,017 49,226 16:19
Vanguard $ Corp B... 41,919 -0,101 -0,24% 42,060 41,880 42,020 16:46
Vanguard $ EM Bon... 48,339 0,000 0,00% 48,358 48,339 48,339 24 apr
Vanguard $ EM Bon... 37,440 -0,090 -0,24% 37,480 37,360 37,530 16:45
Vanguard $ EM Bon... 41,188 +0,041 +0,10% 41,188 41,188 41,147 10:22
Vanguard $ Treasu... 22,500 -0,016 -0,07% 22,500 22,500 22,516 22 apr
Vanguard $ Trsry ... 19,258 -0,025 -0,13% 19,310 19,255 19,283 16:35
Vanguard All Worl... 112,540 -0,920 -0,81% 113,400 112,220 113,460 17:36
Vanguard AllWrld ... 58,800 -0,270 -0,46% 59,420 58,800 59,070 16:53
Vanguard APAC x J... 22,500 -0,150 -0,66% 22,675 22,440 22,650 16:34
Vanguard Dev Worl... 86,890 -0,890 -1,01% 87,520 86,850 87,780 17:15
Vanguard EM ETF Dist 51,800 -0,190 -0,37% 52,120 51,800 51,990 17:01
Vanguard Europe E... 38,170 -0,380 -0,99% 38,645 38,080 38,550 16:22
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 39,790 -0,145 -0,36% 39,790 39,790 39,935 23 apr
Vanguard FTSE 250... 34,430 -0,280 -0,81% 34,430 34,430 34,710 23 apr
Vanguard GER ETF ... 26,300 -0,590 -2,19% 26,300 26,300 26,890 22 apr
Vanguard Japan ET... 31,915 -0,570 -1,75% 31,915 31,830 32,485 17:17
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 111,100 -1,740 -1,54% 111,100 111,100 112,840 16:37
Vanguard S&P 500 ... 86,670 -1,030 -1,17% 87,450 86,590 87,700 17:12
Vanguard US Stock... 61,450 +2,150 +3,63% 0,000 0,000 59,300 27 mrt
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 35,200 +0,100 +0,28% 35,200 34,600 35,100 17:31
Variop MIV G Me P1C 2.474,000 +97,000 +4,08% 0,000 0,000 2.377,000 21 mrt
Variop MIV G Me P2C 2.558,000 +120,000 +4,92% 0,000 0,000 2.438,000 07 mrt
Variop MIV G Me P3C 2.475,000 -133,000 -5,10% 0,000 0,000 2.608,000 19 dec
VAT GROUP N 456,300 -2,400 -0,52% 459,700 445,900 458,700 17:31
VAUDOISE ASSU N 447,000 +2,000 +0,45% 449,000 441,000 445,000 17:31
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 610,000 -10,000 -1,61% 635,000 610,000 620,000 14:54
VON ROLL I 0,840 0,000 0,00% 0,840 0,840 0,840 09:01
Vonto Sw M Sm BC 263,100 +14,300 +5,75% 0,000 0,000 248,800 mrt '23
VONTOBEL N 51,300 +1,600 +3,22% 51,600 49,550 49,700 17:31
VPB VADUZ N 96,200 -1,200 -1,23% 97,600 95,600 97,400 17:31
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 104,000 -1,000 -0,95% 105,800 103,400 105,000 17:31
WALLISER KB N 115,500 0,000 0,00% 115,500 114,000 115,500 17:31
WARTECK N 1.795,000 -5,000 -0,28% 1.800,000 1.785,000 1.800,000 17:31
WISeKey N 4,000 +0,010 +0,25% 4,000 3,800 3,990 17:31
WT Art Intelligen... 59,900 -0,730 -1,20% 60,230 59,900 60,630 14:38
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 13,300 0,000 0,00% 13,300 13,296 13,300 24 apr
WT EM SmallCap Di... 17,910 0,000 0,00% 17,910 17,910 17,910 16 apr
WT Europe Equity ... 19,050 +0,062 +0,33% 19,050 19,050 18,988 09 apr
WT Europe Equity ... 33,770 +0,170 +0,51% 33,770 33,770 33,600 09 apr
WT Europe SmallCa... 17,684 -0,142 -0,80% 0,000 0,000 17,826 17 apr
WT Europe SmallCa... 18,696 -0,336 -1,77% 0,000 0,000 19,032 22 feb
WT Glbl Quality D... 32,350 0,000 0,00% 32,350 32,350 32,350 23 apr
WT Glbl Quality G... 37,275 +0,085 +0,23% 37,275 37,275 37,190 09:00
WT Japan Equity E... 37,545 0,000 0,00% 37,545 37,545 37,545 24 apr
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 22 jan
WT Japan Equity E... 32,775 -0,040 -0,12% 32,775 32,775 32,815 23 apr
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 27,785 +0,765 +2,83% 27,785 27,785 27,020 02 apr
WT US Quality Div... 37,355 +0,020 +0,05% 37,355 37,355 37,335 10:35
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 116,340 -2,600 -2,19% 117,960 115,760 118,940 17:36
X DAX 166,480 -1,260 -0,75% 166,840 166,480 167,740 13:55
X DAX INCOME $ H 29,590 -0,590 -1,95% 0,000 0,000 30,180 17 apr
X DAX INCOME CHF H 20,305 -0,210 -1,02% 20,305 20,305 20,515 15:46
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 51,000 +0,120 +0,24% 51,000 51,000 50,880 09 apr
X ES50 81,600 0,000 0,00% 81,600 81,600 81,600 24 apr
X ESG EUR CORPORA... 134,225 -0,930 -0,69% 0,000 0,000 135,155 19 apr
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 04 dec
X FTSE VIETN SW 24,010 +0,150 +0,63% 24,010 24,010 23,860 17:16
X Future Mobility 1C 86,000 -1,150 -1,32% 86,000 86,000 87,150 14:32
X GS D100 SW 26,920 +0,085 +0,32% 26,920 26,920 26,835 09:45
X LEVDAX SW 163,940 -5,040 -2,98% 0,000 0,000 168,980 17 apr
X MACI MEX 6,430 +0,045 +0,70% 6,430 6,427 6,385 11:42
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 06 dec
X MSCI BRAZIL 51,980 +2,840 +5,78% 0,000 0,000 49,140 05 dec
X MSCI CHINA 12,000 -0,096 -0,79% 12,092 12,000 12,096 15:19
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 05 dec
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 06 dec
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 72,100 +0,480 +0,67% 0,000 0,000 71,620 04 apr
X MSCI EMU CHF H 21,125 -0,505 -2,33% 0,000 0,000 21,630 19 apr
X MSCI EMU I 50,790 -0,150 -0,29% 50,850 50,790 50,940 12:56
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -8,122 -9,19% 0,000 0,000 88,332 05 dec
X MSCI EUROPE $ H 16,740 0,000 0,00% 16,740 16,740 16,740 24 apr
X MSCI JAPAN 11.914,000 -194,000 -1,60% 11.938,000 11.914,000 12.108,000 16:22
X MSCI JAPAN $ H 41,275 -0,830 -1,97% 41,565 41,275 42,105 14:58
X MSCI JAPAN CHF H 25,930 -0,195 -0,75% 25,960 25,885 26,125 14:11
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 06 dec
X MSCI NORDIC 51,840 -0,970 -1,84% 52,150 51,840 52,810 17:36
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 06 dec
X MSCI TAIWAN 51,060 0,000 0,00% 51,060 51,060 51,060 06 dec
X MSCI USA 3C CHF 117,860 -1,780 -1,49% 118,800 117,860 119,640 16:15
X MSCI USA SW 133,300 0,000 0,00% 133,380 133,300 133,300 06 dec
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -8,248 -8,12% 93,330 93,310 101,578 06 dec
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 06 dec
X NIKKEI 225 3.866,000 -87,000 -2,20% 3.901,500 3.850,000 3.953,000 17:27
X S&P 500 SW 90,600 -0,520 -0,57% 90,600 90,600 91,120 14:30
X S&P G INFR SW 49,290 0,000 0,00% 49,300 49,240 49,290 24 apr
X SHORTDAX SW 11,700 -0,020 -0,17% 11,722 11,700 11,720 23 apr
X SLC 137,620 -1,700 -1,22% 138,220 137,260 139,320 16:40
X SLI 193,400 -1,600 -0,82% 194,880 193,400 195,000 14:25
X SWITZERLAND 117,120 -1,260 -1,06% 118,040 116,460 118,380 17:36
X(IE) MSCI EM 48,600 -0,110 -0,23% 48,790 48,600 48,710 14:42
X(IE) MSCI W 80,450 -0,870 -1,07% 81,110 80,290 81,320 17:11
X(IE) MSCI W 94,980 -9,030 -8,68% 95,130 94,900 104,010 06 dec
X(IE) Rus2000 271,650 -18,446 -6,36% 0,000 0,000 290,096 05 dec
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 48,555 -0,375 -0,77% 48,555 48,555 48,930 09:00
X(IE) USA Cons 39,825 -2,758 -6,48% 0,000 0,000 42,583 01 dec
X(IE) USA Ener 43,590 -5,227 -10,71% 43,590 43,590 48,817 01 dec
X(IE) USA Finl 25,460 -4,421 -14,79% 0,000 0,000 29,881 24 nov
X(IE) USA Hlth 53,150 -3,522 -6,21% 53,150 53,120 56,672 06 dec
X(IE) USA Inx 131,560 -14,343 -9,83% 132,040 131,560 145,903 06 dec
X(IE) USA IT 79,350 -9,530 -10,72% 0,000 0,000 88,880 04 dec
X(IE) USD Cor 12,739 +0,340 +2,75% 0,000 0,000 12,399 05 dec
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 167,490 +0,145 +0,09% 167,490 167,490 167,345 14:30
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 26,241 +0,396 +1,53% 0,000 0,000 25,845 25 mrt
X2 GI-LBd CHF H 90,980 0,000 0,00% 91,372 90,980 90,980 24 apr
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 149,000 -0,590 -0,39% 149,650 149,000 149,590 16:19
X2 GLOB AGG SW 37,613 0,000 0,00% 37,613 37,613 37,613 24 apr
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 52,886 0,000 0,00% 52,886 52,886 52,886 24 apr
X2 GLOB AGG SW CHF H 15,032 -0,056 -0,37% 15,172 15,032 15,088 16:16
X2 USD TUDR 191,195 +3,662 +1,95% 0,000 0,000 187,533 05 dec
XT USD HY Corpora... 12,517 0,000 0,00% 12,525 12,490 12,517 06 dec
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 225,100 +1,000 +0,45% 225,150 223,600 224,100 16:52
XTR P GOLD EUR HE... 139,620 -0,560 -0,40% 140,960 139,400 140,180 15:18
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 152,620 +1,300 +0,86% 152,620 152,620 151,320 16:35
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 339,000 -20,000 -5,57% 355,000 339,000 359,000 17:31
zCap Swiss SMC 3.872,000 0,000 0,00% 3.872,000 3.872,000 3.872,000 02 apr
zCap Sws Div Fd A 2.116,000 -53,000 -2,44% 2.119,000 2.116,000 2.169,000 12:33
ZEHNDER N 51,700 -1,100 -2,08% 52,600 51,100 52,800 17:31
ZIMMER HLD 113,000 0,000 0,00% 113,000 113,000 113,000 24 apr
ZKB Gold ETF (EUR) 2.040,500 -9,500 -0,46% 2.051,000 2.033,500 2.050,000 17:36
ZKB Gold ETF (USD) 2.187,500 +2,500 +0,11% 2.195,000 2.170,500 2.185,000 17:29
ZKB Gold ETF AA CHF 633,400 -2,200 -0,35% 637,600 630,800 635,600 17:22
ZKB Gold ETF AA GBP 1.763,000 +0,200 +0,01% 1.763,000 1.763,000 1.762,800 16:35
ZKB Gold ETF hedg... 524,600 -1,500 -0,29% 527,900 521,900 526,100 17:22
ZKB Gold ETF hedg... 1.214,200 +7,000 +0,58% 1.214,200 1.203,800 1.207,200 16:35
ZKB Gold ETF hedg... 1.234,800 +5,800 +0,47% 1.235,000 1.234,800 1.229,000 11:44
ZKB Palladium ETF... 265,000 -7,000 -2,57% 272,450 265,000 272,000 17:36
ZKB Platinum ETF ... 243,400 -0,100 -0,04% 244,000 241,800 243,500 16:32
ZKB Silver ETF - ... 71,800 -0,070 -0,10% 72,660 71,600 71,870 17:22
ZKB Silver ETF - ... 231,250 +0,250 +0,11% 231,950 230,000 231,000 17:00
ZKB Silver ETF - ... 247,450 -0,350 -0,14% 248,850 247,000 247,800 16:19
ZKB Silver ETF - ... 51,960 -0,040 -0,08% 52,310 51,640 52,000 17:36
ZKB Silver ETF - ... 142,080 +1,000 +0,71% 142,080 141,000 141,080 14:51
ZUEBLIN IMM N 25,600 0,000 0,00% 25,600 25,600 25,600 24 apr
ZUG ESTATES HOLDI... 1.785,000 -30,000 -1,65% 1.805,000 1.785,000 1.815,000 17:31
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 442,600 -3,700 -0,83% 447,800 440,200 446,300 17:31
ZWAHLEN I 131,000 -9,000 -6,43% 131,000 131,000 140,000 09:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront