Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 44,940 +0,430 +0,97% 45,050 44,560 44,510 26 apr
ALCON N 72,000 +0,440 +0,61% 72,300 71,400 71,560 26 apr
GEBERIT N 495,500 +12,300 +2,55% 496,600 487,400 483,200 26 apr
GIVAUDAN N 3.962,000 +36,000 +0,92% 3.970,000 3.915,000 3.926,000 26 apr
HOLCIM N 79,100 +1,340 +1,72% 79,320 77,980 77,760 26 apr
KUEHNE+NAGEL INT N 242,800 +4,300 +1,80% 246,300 240,700 238,500 26 apr
LOGITECH N 72,660 +0,480 +0,67% 73,100 71,800 72,180 26 apr
LONZA N 527,800 +14,000 +2,72% 527,800 516,600 513,800 26 apr
NESTLE N 92,700 +0,620 +0,67% 93,700 92,160 92,080 26 apr
NOVARTIS N 89,500 -0,500 -0,56% 90,300 89,100 90,000 26 apr
PARTNERS GROUP N 1.195,000 +14,000 +1,19% 1.209,000 1.191,000 1.181,000 26 apr
RICHEMONT N 129,850 +2,100 +1,64% 130,300 128,250 127,750 26 apr
ROCHE GS 221,000 +2,200 +1,01% 221,400 219,200 218,800 26 apr
SIKA N 264,200 +7,800 +3,04% 265,400 260,300 256,400 26 apr
SONOVA N 257,000 +5,300 +2,11% 257,300 252,500 251,700 26 apr
SWISS LIFE HOLDIN... 617,800 +5,600 +0,91% 620,400 615,400 612,200 26 apr
SWISS RE N 99,500 0,000 0,00% 100,500 99,160 99,500 26 apr
SWISSCOM N 505,000 -1,500 -0,30% 507,500 502,000 506,500 26 apr
UBS GROUP N 25,060 +0,100 +0,40% 25,330 24,770 24,960 26 apr
ZURICH INSURANCE N 439,900 -2,700 -0,61% 446,000 437,600 442,600 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront