Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 2,000 0,000 0,00% 2,148 1,970 2,000 23 apr
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 03 nov
Immo Helvetic 218,000 0,000 0,00% 219,000 216,000 218,000 23 apr
IMMOFONDS 566,000 -2,000 -0,35% 570,000 562,000 568,000 23 apr
IMPLENIA N 35,300 +0,400 +1,15% 35,650 34,900 34,900 23 apr
INFICON N 1.186,000 +16,000 +1,37% 1.186,000 1.164,000 1.170,000 23 apr
INTERROLL N 2.955,000 +90,000 +3,14% 2.955,000 2.840,000 2.865,000 23 apr
INTERSHOP N 123,600 +0,400 +0,32% 124,200 123,200 123,200 23 apr
Invesco AT1 Cap B... 15,835 0,000 0,00% 15,835 15,835 15,835 22 apr
Invesco AT1 Capit... 17,950 0,000 0,00% 17,950 17,950 17,950 22 apr
Invesco Con Disc ... 589,300 +10,300 +1,78% 0,000 0,000 579,000 18 apr
Invesco Con Stap ... 613,400 0,000 0,00% 613,400 613,400 613,400 22 apr
Invesco EM USD Bond 15,480 +0,091 +0,59% 0,000 0,000 15,389 11 apr
Invesco Energy S&... 622,900 -10,100 -1,60% 0,000 0,000 633,000 19 apr
Invesco EQQQ 427,000 +10,000 +2,40% 427,000 420,900 417,000 23 apr
Invesco EQQQ UCIT... 299,000 +6,550 +2,24% 299,000 295,400 292,450 23 apr
Invesco EQQQ UCIT... 337,300 +12,950 +3,99% 0,000 0,000 324,350 17 apr
Invesco EURO STOX... 121,340 +1,300 +1,08% 121,340 120,900 120,040 23 apr
Invesco EURO STOX... 96,940 -1,590 -1,61% 0,000 0,000 98,530 15 apr
Invesco EURO STOX... 24,030 -0,565 -2,30% 24,030 24,030 24,595 16 apr
Invesco Financial... 311,350 0,000 0,00% 311,350 311,350 311,350 22 apr
Invesco FTSE EM HDLV 23,270 +0,070 +0,30% 0,000 0,000 23,200 19 apr
Invesco FTSE RAFI... 26,800 +0,250 +0,94% 0,000 0,000 26,550 15 apr
Invesco FTSE RAFI... 8,253 +0,024 +0,29% 8,253 8,253 8,229 23 apr
Invesco GLOBAL BU... 50,700 +0,640 +1,28% 50,700 50,700 50,060 19 mrt
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 26,870 -0,205 -0,76% 0,000 0,000 27,075 19 apr
Invesco HlthCare ... 670,900 +0,500 +0,07% 670,900 670,900 670,400 23 apr
Invesco HYFA UCIT... 24,919 +0,034 +0,14% 0,000 0,000 24,885 15 feb
Invesco Indust S&... 670,000 +15,400 +2,35% 0,000 0,000 654,600 15 apr
Invesco Materials... 523,800 -1,600 -0,30% 523,800 523,800 525,400 23 apr
Invesco MSCI Emer... 48,095 +0,190 +0,40% 48,095 48,055 47,905 19 feb
Invesco MSCI Euro... 327,250 +0,900 +0,28% 0,000 0,000 326,350 15 mrt
Invesco MSCI USA ETF 142,720 0,000 0,00% 142,720 142,720 142,720 22 apr
Invesco MSCI Worl... 100,880 0,000 0,00% 100,880 100,880 100,880 22 apr
Invesco Nasdaq Bi... 43,215 +0,965 +2,28% 43,235 42,570 42,250 23 apr
Invesco Physical ... 223,500 -1,750 -0,78% 224,400 221,200 225,250 23 apr
Invesco Pref Sh C... 18,498 +0,954 +5,44% 0,000 0,000 17,544 18 mrt
Invesco Preferred... 15,108 -0,036 -0,24% 0,000 0,000 15,144 19 apr
Invesco S&P 500 E... 982,900 +11,900 +1,23% 982,900 979,300 971,000 23 apr
Invesco S&P 500 E... 39,405 +0,620 +1,60% 39,015 38,845 38,785 17 apr
Invesco S&P 500 HDLV 32,770 +0,170 +0,52% 32,770 32,770 32,600 23 apr
Invesco S&P 500 Q... 48,615 +1,500 +3,18% 0,000 0,000 47,115 26 mrt
Invesco S&P 500 U... 47,045 +0,670 +1,44% 47,045 46,630 46,375 23 apr
Invesco STOXX Eur... 120,000 0,000 0,00% 120,000 120,000 120,000 22 apr
Invesco Technol S... 531,900 +12,900 +2,49% 533,400 531,900 519,000 23 apr
Invesco US Energy... 120,540 +0,660 +0,55% 120,540 120,540 119,880 23 apr
Invesco US Energy... 49,775 +0,260 +0,53% 49,775 49,775 49,515 23 apr
Invesco US HY Fal... 21,357 +0,237 +1,12% 0,000 0,000 21,120 10 apr
Invesco Utilities... 452,750 0,000 0,00% 452,800 452,750 452,750 22 apr
INVESTIS N 98,600 0,000 0,00% 99,400 98,200 98,600 23 apr
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 87,040 +0,650 +0,75% 87,040 87,040 86,390 23 apr
iSh Ageing Pop USD A 6,845 +0,046 +0,68% 6,845 6,845 6,799 23 apr
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,695 +0,250 +1,11% 22,695 22,570 22,445 23 apr
iSh Asia PropYld ... 19,932 +0,160 +0,81% 19,932 19,932 19,772 23 apr
iSh Automate&Robo... 12,648 +0,220 +1,77% 12,650 12,508 12,428 23 apr
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 17,584 0,000 0,00% 17,584 17,584 17,584 22 apr
iSh CH GovBd 7-15... 103,180 -0,195 -0,19% 103,530 102,995 103,375 23 apr
iSh CH GovBnd 0-3... 64,372 +0,024 +0,04% 64,382 64,272 64,348 23 apr
iSh CH GovBnd 3-7... 74,300 -0,132 -0,18% 74,476 74,252 74,432 23 apr
iSh China LCap USD D 71,480 +1,500 +2,14% 71,570 71,060 69,980 23 apr
iSh Cor CrpBnd (C... 94,748 +0,066 +0,07% 94,798 94,570 94,682 23 apr
iSh Cor DAX EUR A 146,120 +1,260 +0,87% 146,120 146,120 144,860 23 apr
iSh Cor EUR CrpBn... 4,495 +0,007 +0,16% 4,502 4,490 4,488 23 apr
iSh Cor EUR CrpBn... 4,969 +0,015 +0,29% 4,969 4,969 4,954 23 apr
iSh Cor EUR CrpBn... 115,140 +0,625 +0,55% 115,175 115,140 114,515 23 apr
iSh Cor EUR GovBn... 109,780 +0,025 +0,02% 109,780 109,780 109,755 23 apr
iSh Cor EuroStx50... 181,160 +1,980 +1,11% 181,160 180,360 179,180 23 apr
iSh Cor EuroStx50... 49,585 +0,685 +1,40% 49,585 49,415 48,900 23 apr
iSh Cor FTSE 100 ... 152,540 +0,060 +0,04% 153,040 152,160 152,480 23 apr
iSh Cor FTSE 100 ... 8,920 +0,082 +0,93% 8,920 8,876 8,838 23 apr
iSh Cor GBP CrpBn... 121,910 +0,410 +0,34% 121,910 121,680 121,500 23 apr
iSh Cor Glob AggB... 4,495 -0,002 -0,04% 4,506 4,485 4,497 23 apr
iSh Cor Glob AggB... 4,651 +0,006 +0,13% 4,651 4,651 4,645 23 apr
iSh Cor Glob AggB... 4,216 +0,001 +0,01% 0,000 0,000 4,215 19 apr
iSh Cor MSCI EM I... 32,070 +0,340 +1,07% 32,130 31,910 31,730 23 apr
iSh Cor MSCI EMU ... 174,640 +2,040 +1,18% 174,640 173,540 172,600 23 apr
iSh Cor MSCI Euro... 74,760 +0,660 +0,89% 74,870 74,760 74,100 23 apr
iSh Cor MSCI Euro... 30,540 0,000 0,00% 30,540 30,540 30,540 22 apr
iSh Cor MSCI Japa... 8.219,000 +60,000 +0,74% 8.219,000 8.173,000 8.159,000 23 apr
iSh Cor MSCI Paci... 166,960 +2,520 +1,53% 167,320 166,120 164,440 23 apr
iSh Cor MSCI Wld ... 95,540 +1,740 +1,86% 95,550 94,590 93,800 23 apr
iSh Cor S&P500 USD A 533,300 +8,800 +1,68% 533,300 527,300 524,500 23 apr
iSh Cor S&P500 USD D 50,440 +0,830 +1,67% 50,440 49,895 49,610 23 apr
iSh Cor SPI (CH) ... 138,280 +1,780 +1,30% 138,680 137,700 136,500 23 apr
iSh Cor UK Gilts ... 10,190 -0,027 -0,26% 10,216 10,189 10,217 23 apr
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 21,630 +0,330 +1,55% 21,650 21,480 21,300 23 apr
iSh Digital Secur... 7,481 +0,036 +0,48% 7,481 7,481 7,445 23 apr
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 8,631 +0,107 +1,26% 8,706 8,531 8,524 23 apr
iSh DivDAX EUR D 19,676 +0,206 +1,06% 19,676 19,676 19,470 23 apr
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 455,800 +4,500 +1,00% 455,800 453,950 451,300 23 apr
iSh Edg EM MinVol... 28,695 -0,035 -0,12% 28,845 28,695 28,730 23 apr
iSh Edg EurMulti ... 9,106 +0,088 +0,98% 9,106 9,106 9,018 23 apr
iSh Edg Europ Min... 55,240 -0,030 -0,05% 0,000 0,000 55,270 15 apr
iSh Edg Europ Mom... 10,600 -0,058 -0,54% 0,000 0,000 10,658 17 apr
iSh Edg Europ Val... 8,283 -0,110 -1,31% 0,000 0,000 8,393 18 apr
iSh Edg EuropQual... 10,096 +0,044 +0,44% 10,096 10,080 10,052 23 apr
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 8,849 +0,302 +3,53% 8,849 8,849 8,547 09 apr
iSh Edg S&P500 Mi... 78,470 0,000 0,00% 78,470 78,470 78,470 22 apr
iSh Edg USA Momen... 13,332 +0,834 +6,67% 0,000 0,000 12,498 11 apr
iSh Edg USA Val U... 9,260 0,000 0,00% 0,000 0,000 9,260 19 apr
iSh Edg USAQual U... 12,898 +0,016 +0,12% 12,898 12,880 12,882 23 apr
iSh Edg Wld MinVol A 55,530 0,000 0,00% 55,530 55,530 55,530 22 apr
iSh Edg Wld MinVo... 6,566 +0,042 +0,64% 6,566 6,523 6,524 23 apr
iSh Edg Wld MinVo... 6,937 -0,082 -1,17% 0,000 0,000 7,019 19 apr
iSh Edg Wld Momen... 71,170 +1,780 +2,57% 71,170 71,170 69,390 23 apr
iSh Edg Wld Mutli... 7,110 +0,085 +1,21% 7,110 7,110 7,025 23 apr
iSh Edg Wld Ql USD A 62,520 +0,580 +0,94% 62,520 62,430 61,940 23 apr
iSh Edg Wld Val U... 42,075 +0,480 +1,15% 42,075 41,840 41,595 23 apr
iSh Edg WldMulti ... 10,150 +0,114 +1,14% 10,150 10,120 10,036 23 apr
iSh ElectricVeh&D... 7,274 0,000 0,00% 7,274 7,274 7,274 22 apr
iSh EM Asia Loc G... 76,354 +1,410 +1,88% 0,000 0,000 74,944 28 mrt
iSh EM Div USD D 13,418 +0,032 +0,24% 13,426 13,396 13,386 23 apr
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 103,825 0,000 0,00% 103,825 103,825 103,825 22 apr
iSh EUR CoveredBn... 138,225 0,000 0,00% 138,225 138,225 138,225 22 apr
iSh EUR CrpBnd 1-... 102,050 +0,135 +0,13% 0,000 0,000 101,915 18 apr
iSh EUR CrpBnd BB... 4,742 +0,014 +0,30% 4,742 4,742 4,728 23 apr
iSh EUR CrpBnd ES... 4,939 -0,004 -0,07% 0,000 0,000 4,943 19 apr
iSh EUR CrpBnd ex... 104,200 0,000 0,00% 104,200 104,200 104,200 22 apr
iSh EUR CrpBnd ex... 104,000 +0,155 +0,15% 104,000 104,000 103,845 23 apr
iSh EUR CrpBnd Fi... 95,380 +0,036 +0,04% 0,000 0,000 95,344 18 apr
iSh EUR CrpBnd In... 94,830 +0,290 +0,31% 94,830 94,830 94,540 23 apr
iSh EUR CrpBnd LC... 119,045 +0,200 +0,17% 119,045 119,045 118,845 23 apr
iSh EUR GovBnd 1-... 109,740 +0,020 +0,02% 109,750 109,685 109,720 23 apr
iSh EUR GovBnd 1-... 135,785 -0,015 -0,01% 135,785 135,785 135,800 16 apr
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,806 +0,017 +0,44% 3,806 3,806 3,789 23 apr
iSh EUR GovBnd 3-... 155,480 +0,185 +0,12% 155,480 155,480 155,295 16 apr
iSh EUR GovBnd 3-... 126,210 -0,030 -0,02% 126,305 126,155 126,240 23 apr
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,190 +0,024 +0,47% 5,190 5,190 5,166 23 apr
iSh EUR HY CrpBnd... 5,583 -0,015 -0,27% 0,000 0,000 5,598 19 apr
iSh EUR HY CrpBnd... 89,300 +0,530 +0,60% 89,300 89,300 88,770 23 apr
iSh EUR HY CrpBnd... 6,349 +0,016 +0,26% 6,349 6,349 6,333 05 apr
iSh EUR Infl-L Go... 220,510 +0,840 +0,38% 220,510 219,650 219,670 23 apr
iSh Euro Div EUR D 17,714 +0,214 +1,22% 17,800 17,714 17,500 23 apr
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 27,330 +0,310 +1,15% 27,340 27,185 27,020 23 apr
iSh EuroStx Mid E... 65,470 +1,000 +1,55% 65,470 65,110 64,470 23 apr
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 51,600 +0,940 +1,86% 0,000 0,000 50,660 03 apr
iSh EURStx Bnks30... 13,648 0,000 0,00% 13,648 13,648 13,648 22 apr
iSh EurStx Small ... 43,140 +0,280 +0,65% 43,140 43,140 42,860 23 apr
iSh EURStx50 (DE)... 50,120 +0,310 +0,62% 50,120 50,120 49,810 23 apr
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 20,795 +0,130 +0,63% 20,795 20,795 20,665 23 apr
iSh FTSE MIB EUR A 150,800 0,000 0,00% 151,120 150,800 150,800 22 apr
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 99,452 +0,104 +0,10% 99,452 99,450 99,348 23 apr
iSh Glob AAA-AA G... 77,766 +2,798 +3,73% 0,000 0,000 74,968 26 mrt
iSh Glob Clean En... 7,640 +0,149 +1,99% 7,660 7,511 7,491 23 apr
iSh Glob CrpBnd C... 4,526 +0,005 +0,11% 4,530 4,517 4,521 23 apr
iSh Glob CrpBnd E... 84,298 0,000 0,00% 84,298 84,298 84,298 22 apr
iSh Glob CrpBnd U... 85,004 +0,186 +0,22% 85,004 84,782 84,818 23 apr
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 80,162 +0,052 +0,06% 80,292 80,162 80,110 23 apr
iSh Glob HY CrpBn... 72,070 +0,388 +0,54% 72,070 72,008 71,682 23 apr
iSh Glob HY CrpBn... 5,685 +0,023 +0,41% 5,685 5,685 5,662 23 apr
iSh Glob HY CrpBn... 5,219 +0,020 +0,38% 5,219 5,213 5,199 23 apr
iSh Glob HY CrpBn... 76,158 +0,294 +0,39% 76,158 76,158 75,864 23 apr
iSh Glob Infl-L G... 150,880 +0,360 +0,24% 150,880 150,520 150,520 23 apr
iSh Glob Infra USD D 30,400 +0,350 +1,16% 30,400 30,160 30,050 23 apr
iSh Glob SelDiv 1... 28,000 +0,135 +0,48% 28,025 28,000 27,865 23 apr
iSh Glob Timber&F... 27,650 -0,090 -0,32% 27,715 27,650 27,740 23 apr
iSh Glob Water USD D 64,110 +0,390 +0,61% 64,110 64,000 63,720 23 apr
iSh Gold (CH) CHFH 162,080 -0,860 -0,53% 162,360 160,000 162,940 23 apr
iSh Gold (CH) EURH 119,840 -2,040 -1,67% 119,840 119,840 121,880 23 apr
iSh Gold (CH) USD 222,500 -1,500 -0,67% 223,650 220,100 224,000 23 apr
iSh Gold Producer... 13,086 -0,188 -1,42% 13,124 12,982 13,274 23 apr
iSh Health Innova... 7,277 +0,198 +2,80% 7,277 7,160 7,079 23 apr
iSh Italy GovBnd ... 147,715 0,000 0,00% 147,715 147,715 147,715 22 apr
iSh JPM EM Loc Go... 39,238 0,000 0,00% 39,238 39,238 39,238 22 apr
iSh JPM USD EM Bn... 4,340 +0,005 +0,12% 4,345 4,340 4,335 23 apr
iSh JPM USD EM Bn... 65,388 +0,104 +0,16% 65,556 65,388 65,284 23 apr
iSh JPM USD EM Bn... 4,882 0,000 0,00% 4,882 4,882 4,882 22 apr
iSh JPM USD EM Bn... 85,128 0,000 0,00% 85,128 85,128 85,128 22 apr
iSh JPM USD EM Cr... 80,454 +0,258 +0,32% 80,454 80,364 80,196 23 apr
iSh Listed Priv E... 31,880 +0,735 +2,36% 31,880 31,510 31,145 23 apr
iSh MDAX EUR A 207,850 -3,050 -1,45% 0,000 0,000 210,900 19 apr
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 47,835 +0,825 +1,75% 47,835 47,570 47,010 23 apr
iSh MSCI ACWI USD A 78,720 +0,610 +0,78% 78,770 78,500 78,110 23 apr
iSh MSCI Australi... 73,740 +0,430 +0,59% 73,740 73,740 73,310 23 apr
iSh MSCI Brazil U... 37,745 +0,235 +0,63% 37,995 37,745 37,510 23 apr
iSh MSCI Brazil U... 24,560 0,000 0,00% 24,560 24,560 24,560 22 apr
iSh MSCI Canada U... 256,950 +2,950 +1,16% 256,950 255,800 254,000 23 apr
iSh MSCI China A ... 4,103 -0,043 -1,04% 4,117 4,103 4,146 23 apr
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 160,740 +1,600 +1,01% 161,080 160,380 159,140 23 apr
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,110 +0,075 +1,24% 6,110 6,083 6,035 23 apr
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 16,712 +0,250 +1,52% 16,712 16,712 16,462 23 apr
iSh MSCI EM SCap ... 86,640 0,000 0,00% 86,640 85,650 86,640 22 apr
iSh MSCI EM SRI U... 6,689 +0,063 +0,95% 6,690 6,689 6,626 23 apr
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 36,320 +0,225 +0,62% 36,450 36,320 36,095 23 apr
iSh MSCI EM USD D 39,750 +0,400 +1,02% 40,000 39,625 39,350 23 apr
iSh MSCI EMU CHFH A 7,760 +0,090 +1,17% 7,760 7,708 7,670 23 apr
iSh MSCI EMU ESGS... 8,160 +0,087 +1,08% 0,000 0,000 8,073 10 apr
iSh MSCI EMU LCap... 56,400 0,000 0,00% 56,400 56,400 56,400 22 apr
iSh MSCI EMU MC E... 51,150 +0,370 +0,73% 51,150 51,150 50,780 23 apr
iSh MSCI EMU SCap... 273,050 0,000 0,00% 273,100 272,850 273,050 22 apr
iSh MSCI EMU USDH A 10,010 -0,066 -0,66% 0,000 0,000 10,076 19 apr
iSh MSCI Europ ES... 8,180 +0,080 +0,99% 8,189 8,180 8,100 23 apr
iSh MSCI Europ SR... 67,590 0,000 0,00% 67,590 67,530 67,590 22 apr
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 43,665 +1,050 +2,46% 0,000 0,000 42,615 10 apr
iSh MSCI Japan CH... 89,870 +0,640 +0,72% 89,870 89,280 89,230 23 apr
iSh MSCI Japan ES... 6,435 +0,016 +0,25% 6,444 6,435 6,419 23 apr
iSh MSCI Japan EU... 86,840 -0,230 -0,26% 0,000 0,000 87,070 19 apr
iSh MSCI Japan SC... 6.234,000 0,000 0,00% 6.234,000 6.234,000 6.234,000 22 apr
iSh MSCI Japan SR... 6,691 +0,021 +0,31% 6,691 6,691 6,670 23 apr
iSh MSCI Japan USD A 29.790,000 +235,000 +0,80% 29.790,000 29.790,000 29.555,000 23 apr
iSh MSCI Japan USD D 2.629,500 +16,000 +0,61% 2.629,500 2.620,000 2.613,500 23 apr
iSh MSCI Japan US... 71,440 +0,470 +0,66% 0,000 0,000 70,970 18 apr
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 167,160 +1,660 +1,00% 167,160 165,700 165,500 23 apr
iSh MSCI Korea USD D 44,360 +0,510 +1,16% 44,360 44,055 43,850 23 apr
iSh MSCI Mexico C... 172,420 +3,620 +2,14% 172,420 171,020 168,800 23 apr
iSh MSCI NorthAme... 92,850 +0,850 +0,92% 92,850 92,850 92,000 23 apr
iSh MSCI Pacif ex... 40,895 +0,025 +0,06% 0,000 0,000 40,870 17 apr
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 29,370 +0,155 +0,53% 29,370 29,370 29,215 23 apr
iSh MSCI Taiwan U... 77,510 +1,040 +1,36% 0,000 0,000 76,470 19 apr
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 137,220 -3,560 -2,53% 0,000 0,000 140,780 19 apr
iSh MSCI UK SCap ... 218,500 +3,400 +1,58% 0,000 0,000 215,100 11 apr
iSh MSCI USA ESGS... 10,038 +0,036 +0,36% 10,056 10,038 10,002 23 apr
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 45,925 0,000 0,00% 46,125 45,925 45,925 22 apr
iSh MSCI USA SCap... 485,000 +10,000 +2,11% 485,000 476,200 475,000 23 apr
iSh MSCI USA SRI ... 14,246 +0,210 +1,50% 14,246 14,086 14,036 23 apr
iSh MSCI USA USD A 512,200 +8,800 +1,75% 512,500 509,400 503,400 23 apr
iSh MSCI Wld CHFH A 68,950 +1,180 +1,74% 68,950 68,230 67,770 23 apr
iSh MSCI Wld ESGE... 8,169 +0,148 +1,85% 8,169 8,169 8,021 23 apr
iSh MSCI Wld ESGS... 8,877 +0,102 +1,16% 8,877 8,824 8,775 23 apr
iSh MSCI Wld EURH A 81,350 +0,610 +0,76% 81,350 81,350 80,740 23 apr
iSh MSCI Wld Isla... 47,580 +0,695 +1,48% 47,580 47,500 46,885 23 apr
iSh MSCI Wld SRI ... 10,380 +0,042 +0,41% 10,380 10,380 10,338 23 apr
iSh MSCI Wld USD D 70,740 +1,190 +1,71% 70,740 70,080 69,550 23 apr
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 994,900 +21,600 +2,22% 995,400 981,700 973,300 23 apr
iSh Nasdaq US Bio... 6,040 +0,125 +2,11% 6,049 5,951 5,915 23 apr
iSh Nikkei 225 JPY A 37.770,000 +420,000 +1,12% 37.775,000 37.770,000 37.350,000 23 apr
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 85,570 +1,830 +2,19% 85,610 84,140 83,740 23 apr
iSh S&P500 CHFH A 79,960 +1,360 +1,73% 79,970 79,140 78,600 23 apr
iSh S&P500 Comms ... 9,194 +0,208 +2,31% 9,194 9,092 8,986 23 apr
iSh S&P500 ConsDi... 12,458 +0,780 +6,68% 0,000 0,000 11,678 12 apr
iSh S&P500 ConsSt... 8,250 0,000 0,00% 8,250 8,250 8,250 22 apr
iSh S&P500 Energy... 9,486 +0,071 +0,75% 9,519 9,463 9,415 23 apr
iSh S&P500 EURH A 106,560 +1,780 +1,70% 106,560 105,680 104,780 23 apr
iSh S&P500 Financ... 11,784 +0,088 +0,75% 11,784 11,772 11,696 23 apr
iSh S&P500 Health... 11,040 +0,152 +1,40% 11,040 11,040 10,888 23 apr
iSh S&P500 InfoTe... 26,295 +0,730 +2,86% 26,320 25,895 25,565 23 apr
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 198,240 +2,600 +1,33% 198,560 196,860 195,640 23 apr
iSh SLI (DE) CHF D 129,700 +1,380 +1,08% 129,700 129,700 128,320 23 apr
iSh SMI (CH) CHF D 119,100 +1,520 +1,29% 119,440 118,140 117,580 23 apr
iSh SMIM (CH) CHF D 272,700 +2,250 +0,83% 272,700 271,300 270,450 23 apr
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 19,438 0,000 0,00% 19,438 19,438 19,438 22 apr
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 50,410 +0,520 +1,04% 50,480 50,270 49,890 23 apr
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 112,260 +0,120 +0,11% 113,680 112,260 112,140 02 apr
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 36,635 -0,170 -0,46% 37,100 36,635 36,805 09 apr
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 38,205 0,000 0,00% 38,205 38,205 38,205 22 apr
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 18,106 -0,610 -3,26% 18,106 18,106 18,716 16 apr
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 43,370 0,000 0,00% 43,370 43,370 43,370 22 apr
iSh Swiss Div (CH... 151,280 +1,440 +0,96% 151,980 150,500 149,840 23 apr
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 28,395 -0,155 -0,54% 0,000 0,000 28,550 18 apr
iSh UK Div GBP D 8,066 +0,047 +0,59% 8,073 8,057 8,019 23 apr
iSh UK Property G... 5,065 +0,066 +1,32% 5,065 5,041 4,999 23 apr
iSh US PropYld USD D 26,490 +0,465 +1,79% 26,490 26,190 26,025 23 apr
iSh USD AggBnd USD A 4,673 -0,007 -0,15% 0,000 0,000 4,680 18 apr
iSh USD AggBnd USD D 91,582 +0,174 +0,19% 91,582 91,582 91,408 23 apr
iSh USD CrpBnd CH... 4,305 -0,001 -0,03% 4,306 4,305 4,307 23 apr
iSh USD CrpBnd In... 93,162 -0,238 -0,25% 93,396 93,396 93,400 17 apr
iSh USD CrpBnd USD A 5,100 +0,033 +0,66% 0,000 0,000 5,067 15 apr
iSh USD CrpBnd USD D 99,106 +0,406 +0,41% 99,192 98,968 98,700 23 apr
iSh USD EM Bnd CH... 2,987 +0,015 +0,50% 2,987 2,964 2,972 23 apr
iSh USD FloaterBn... 5,142 0,000 0,00% 0,000 0,000 5,142 18 apr
iSh USD HY CrpBnd... 4,927 +0,021 +0,43% 4,940 4,923 4,906 23 apr
iSh USD HY CrpBnd... 5,754 +0,025 +0,44% 5,754 5,754 5,729 23 apr
iSh USD HY CrpBnd... 84,784 +0,144 +0,17% 84,794 84,784 84,640 23 apr
iSh USD SD CrpBnd... 5,180 -0,001 -0,01% 5,180 5,180 5,181 23 apr
iSh USD SD CrpBnd... 89,080 -0,102 -0,11% 89,080 89,080 89,182 23 apr
iSh USD SD HY Crp... 79,314 +0,238 +0,30% 0,000 0,000 79,076 03 apr
iSh USD TIPS 0-5 ... 5,084 0,000 0,00% 0,000 0,000 5,084 19 apr
iSh USD TIPS USD A 230,280 -0,440 -0,19% 230,910 230,280 230,720 23 apr
iSh USD TreasBnd ... 109,890 -0,025 -0,02% 109,945 109,890 109,915 23 apr
iSh USD TreasBnd ... 4,590 +0,003 +0,06% 4,590 4,589 4,587 23 apr
iSh USD TreasBnd ... 4,913 -0,008 -0,17% 4,913 4,913 4,922 23 apr
iSh USD TreasBnd ... 114,000 +0,025 +0,02% 114,000 113,935 113,975 23 apr
iSh USD TreasBnd ... 125,815 +0,055 +0,04% 125,840 125,705 125,760 23 apr
iSh USD TreasBnd ... 2,935 +0,007 +0,23% 2,938 2,913 2,928 23 apr
iSh USD TreasBnd ... 3,058 +0,002 +0,07% 3,058 3,058 3,056 23 apr
iSh USD TreasBnd ... 3,332 +0,014 +0,42% 3,334 3,300 3,318 23 apr
iSh USD TreasBnd ... 128,335 +0,230 +0,18% 128,335 127,670 128,105 23 apr
iSh USD TreasBnd ... 4,007 +0,010 +0,26% 4,007 3,991 3,997 23 apr
iSh USD TreasBnd ... 137,945 +0,240 +0,17% 138,155 137,320 137,705 23 apr
iSh USD TreasBnd ... 169,230 +0,500 +0,30% 169,355 168,500 168,730 23 apr
iSh USD Ult Shrt ... 92,534 -0,004 0,00% 0,000 0,000 92,538 12 apr
IVF HARTMANN N 143,000 0,000 0,00% 143,000 140,000 143,000 23 apr
IVZ CSG Blockchai... 88,350 0,000 0,00% 88,350 88,350 88,350 22 apr
IVZ EQQQ ACC UCIT... 296,450 +6,550 +2,26% 296,600 291,750 289,900 23 apr
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 61,000 +0,820 +1,36% 61,000 61,000 60,180 23 apr
IVZ MSCI World ES... 70,090 +1,820 +2,67% 0,000 0,000 68,270 12 apr
IVZ Pref Shares U... 44,495 +1,245 +2,88% 0,000 0,000 43,250 11 apr
IVZ US Treasury 7... 30,951 -0,005 -0,02% 0,000 0,000 30,956 17 apr
IVZ US Treasury 7... 32,852 -0,009 -0,03% 0,000 0,000 32,861 17 apr
IVZ US Treasury B... 34,605 +0,070 +0,20% 0,000 0,000 34,535 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront