Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,12 +8,85 +1,02% 879,13 876,37 870,27 11:56
ABN AMRO BANK N.V. 15,240 -0,635 -4,00% 15,275 15,020 15,875 11:40
ADYEN NV 1.196,200 +39,200 +3,39% 1.200,000 1.166,600 1.157,000 11:40
Aegon 5,820 +0,092 +1,61% 5,826 5,774 5,728 11:40
Ahold Delhaize 27,850 -0,030 -0,11% 28,160 27,850 27,880 11:40
Akzo Nobel 62,560 +0,640 +1,03% 62,660 61,920 61,920 11:40
ArcelorMittal 23,970 +0,430 +1,83% 24,070 23,810 23,540 11:40
ASMI 615,600 +34,000 +5,85% 620,000 589,800 581,600 11:40
ASML 850,600 +16,900 +2,03% 853,500 841,800 833,700 11:40
ASR Nederland 46,460 +0,140 +0,30% 46,810 46,400 46,320 11:40
BESI 129,800 -6,200 -4,56% 134,100 129,200 136,000 11:41
DSM FIRMENICH AG 103,500 +0,800 +0,78% 104,700 103,500 102,700 11:40
EXOR NV 100,500 +0,400 +0,40% 101,300 100,400 100,100 11:41
Heineken 92,360 -0,440 -0,47% 93,960 92,320 92,800 11:40
IMCD 139,500 -9,500 -6,38% 145,000 133,900 149,000 11:41
ING 14,826 +0,132 +0,90% 14,858 14,732 14,694 11:41
KPN 3,417 -0,019 -0,55% 3,452 3,412 3,436 11:39
NN Group 43,470 +0,240 +0,56% 43,600 43,340 43,230 11:40
Philips Koninklijke 19,360 +0,095 +0,49% 19,460 19,225 19,265 11:40
PROSUS 31,570 +0,760 +2,47% 31,780 31,375 30,810 11:40
RANDSTAD NV 46,420 +0,730 +1,60% 46,540 45,990 45,690 11:40
RELX 38,500 +0,260 +0,68% 38,780 38,380 38,240 11:35
SHELL PLC 34,120 +0,080 +0,24% 34,155 33,980 34,040 11:40
UMG 27,130 +0,150 +0,56% 27,440 27,110 26,980 11:34
UNILEVER PLC 47,910 +0,320 +0,67% 48,330 47,820 47,590 11:40
Wolters Kluwer 140,450 +0,650 +0,46% 141,600 140,000 139,800 11:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront