Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 883,98 +13,71 +1,58% 884,78 876,37 870,27 16:49
ABN AMRO BANK N.V. 15,280 -0,595 -3,75% 15,300 15,020 15,875 16:33
ADYEN NV 1.189,800 +32,800 +2,83% 1.212,600 1.166,600 1.157,000 16:34
Aegon 5,866 +0,138 +2,41% 5,880 5,774 5,728 16:33
Ahold Delhaize 28,060 +0,180 +0,65% 28,160 27,750 27,880 16:34
Akzo Nobel 62,940 +1,020 +1,65% 63,080 61,920 61,920 16:33
ArcelorMittal 23,830 +0,290 +1,23% 24,080 23,770 23,540 16:34
ASMI 627,600 +46,000 +7,91% 633,000 589,800 581,600 16:34
ASML 861,300 +27,600 +3,31% 861,600 841,800 833,700 16:34
ASR Nederland 46,610 +0,290 +0,63% 46,810 46,400 46,320 16:32
BESI 130,750 -5,250 -3,86% 134,100 126,950 136,000 16:34
DSM FIRMENICH AG 105,300 +2,600 +2,53% 105,500 103,100 102,700 16:34
EXOR NV 101,500 +1,400 +1,40% 101,800 100,300 100,100 16:33
Heineken 91,920 -0,880 -0,95% 93,960 91,480 92,800 16:34
IMCD 140,350 -8,650 -5,81% 145,000 133,900 149,000 16:34
ING 14,926 +0,232 +1,58% 14,940 14,732 14,694 16:34
KPN 3,436 0,000 0,00% 3,452 3,412 3,436 16:32
NN Group 43,420 +0,190 +0,44% 43,600 43,340 43,230 16:30
Philips Koninklijke 19,780 +0,515 +2,67% 19,785 19,225 19,265 16:34
PROSUS 31,890 +1,080 +3,51% 31,925 31,375 30,810 16:34
RANDSTAD NV 46,660 +0,970 +2,12% 46,720 45,990 45,690 16:34
RELX 38,880 +0,640 +1,67% 38,880 38,380 38,240 16:34
SHELL PLC 34,125 +0,085 +0,25% 34,190 33,925 34,040 16:34
UMG 27,570 +0,590 +2,19% 27,580 27,110 26,980 16:34
UNILEVER PLC 48,140 +0,550 +1,16% 48,330 47,790 47,590 16:34
Wolters Kluwer 143,050 +3,250 +2,32% 143,050 140,000 139,800 16:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront