Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,20 +6,93 +0,80% 879,13 876,37 870,27 11:20
ABN AMRO BANK N.V. 15,220 -0,655 -4,13% 15,275 15,020 15,875 11:04
ADYEN NV 1.171,200 +14,200 +1,23% 1.200,000 1.166,600 1.157,000 11:05
Aegon 5,804 +0,076 +1,33% 5,826 5,774 5,728 11:05
Ahold Delhaize 27,900 +0,020 +0,07% 28,160 27,850 27,880 11:05
Akzo Nobel 62,560 +0,640 +1,03% 62,660 61,920 61,920 11:05
ArcelorMittal 23,920 +0,380 +1,61% 24,070 23,810 23,540 11:05
ASMI 618,800 +37,200 +6,40% 618,800 589,800 581,600 11:05
ASML 851,600 +17,900 +2,15% 853,500 841,800 833,700 11:05
ASR Nederland 46,440 +0,120 +0,26% 46,810 46,430 46,320 11:04
BESI 130,600 -5,400 -3,97% 134,100 129,650 136,000 11:05
DSM FIRMENICH AG 103,850 +1,150 +1,12% 104,700 103,700 102,700 11:05
EXOR NV 100,700 +0,600 +0,60% 101,300 100,400 100,100 11:04
Heineken 92,660 -0,140 -0,15% 93,960 92,560 92,800 11:05
IMCD 140,100 -8,900 -5,97% 145,000 133,900 149,000 11:05
ING 14,844 +0,150 +1,02% 14,858 14,732 14,694 11:05
KPN 3,419 -0,017 -0,49% 3,452 3,412 3,436 11:02
NN Group 43,440 +0,210 +0,49% 43,600 43,340 43,230 11:04
Philips Koninklijke 19,385 +0,120 +0,62% 19,460 19,225 19,265 11:05
PROSUS 31,585 +0,775 +2,52% 31,780 31,375 30,810 11:05
RANDSTAD NV 46,400 +0,710 +1,55% 46,420 45,990 45,690 11:05
RELX 38,460 +0,220 +0,58% 38,780 38,400 38,240 11:05
SHELL PLC 34,035 -0,005 -0,01% 34,155 33,980 34,040 11:05
UMG 27,210 +0,230 +0,85% 27,440 27,190 26,980 11:05
UNILEVER PLC 47,960 +0,370 +0,78% 48,330 47,820 47,590 11:05
Wolters Kluwer 140,200 +0,400 +0,29% 141,600 140,100 139,800 11:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront