Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,17 +8,90 +1,02% 880,10 876,37 870,27 13:27
ABN AMRO BANK N.V. 15,250 -0,625 -3,94% 15,275 15,020 15,875 13:11
ADYEN NV 1.185,400 +28,400 +2,45% 1.200,000 1.166,600 1.157,000 13:12
Aegon 5,848 +0,120 +2,09% 5,848 5,774 5,728 13:10
Ahold Delhaize 27,850 -0,030 -0,11% 28,160 27,750 27,880 13:11
Akzo Nobel 62,740 +0,820 +1,32% 62,840 61,920 61,920 13:11
ArcelorMittal 24,010 +0,470 +2,00% 24,070 23,810 23,540 13:12
ASMI 623,000 +41,400 +7,12% 625,600 589,800 581,600 13:12
ASML 854,700 +21,000 +2,52% 855,800 841,800 833,700 13:11
ASR Nederland 46,650 +0,330 +0,71% 46,810 46,400 46,320 13:10
BESI 130,850 -5,150 -3,79% 134,100 129,100 136,000 13:11
DSM FIRMENICH AG 103,650 +0,950 +0,93% 104,700 103,100 102,700 13:11
EXOR NV 100,600 +0,500 +0,50% 101,300 100,400 100,100 13:11
Heineken 91,960 -0,840 -0,91% 93,960 91,480 92,800 13:12
IMCD 136,800 -12,200 -8,19% 145,000 133,900 149,000 13:12
ING 14,862 +0,168 +1,14% 14,864 14,732 14,694 13:12
KPN 3,424 -0,012 -0,35% 3,452 3,412 3,436 13:11
NN Group 43,480 +0,250 +0,58% 43,600 43,340 43,230 13:11
Philips Koninklijke 19,410 +0,145 +0,75% 19,460 19,225 19,265 13:12
PROSUS 31,710 +0,900 +2,92% 31,780 31,375 30,810 13:12
RANDSTAD NV 46,580 +0,890 +1,95% 46,590 45,990 45,690 13:12
RELX 38,580 +0,340 +0,89% 38,780 38,380 38,240 13:12
SHELL PLC 34,110 +0,070 +0,21% 34,190 33,925 34,040 13:12
UMG 27,230 +0,250 +0,93% 27,440 27,110 26,980 13:11
UNILEVER PLC 47,980 +0,390 +0,82% 48,330 47,790 47,590 13:12
Wolters Kluwer 140,850 +1,050 +0,75% 141,600 140,000 139,800 13:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront