Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 17,860 0,000 0,00% 17,960 17,820 17,860 23 apr
Floridienne 685,000 0,000 0,00% 700,000 685,000 685,000 23 apr
FLOWSPARKS 23,000 0,000 0,00% 0,000 0,000 23,000 18 apr
Fluxys Belgium D 20,700 0,000 0,00% 20,700 20,400 20,700 23 apr
Fountain 1,250 0,000 0,00% 1,250 1,250 1,250 23 apr
GBL 70,350 0,000 0,00% 70,550 70,000 70,350 23 apr
Gimv 45,050 0,000 0,00% 45,850 45,050 45,050 23 apr
Greenyard 5,140 0,000 0,00% 5,380 5,140 5,140 23 apr
Home Invest Belgium 16,340 0,000 0,00% 16,360 16,140 16,340 23 apr
HYBRID SOFTWARE GR 3,640 0,000 0,00% 3,640 3,600 3,640 23 apr
HYLORIS 11,700 0,000 0,00% 12,000 11,700 11,700 23 apr
IBA 13,300 0,000 0,00% 13,440 13,240 13,300 23 apr
Iep Invest 5,700 0,000 0,00% 5,700 5,600 5,700 23 apr
Immo Mechelen Cit... 470,000 -6,000 -1,26% 470,000 470,000 476,000 23 apr
Immo Moury 27,600 0,000 0,00% 27,600 27,600 27,600 23 apr
Immobel 26,750 0,000 0,00% 27,000 26,400 26,750 23 apr
INCLUSIO SA/NV 13,700 0,000 0,00% 13,700 13,350 13,700 23 apr
Intervest Offices... 20,850 0,000 0,00% 20,950 20,850 20,850 23 apr
Jensen-Group 36,500 0,000 0,00% 37,400 36,200 36,500 23 apr
KBC Ancora 46,250 0,000 0,00% 46,600 46,150 46,250 23 apr
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 71,060 0,000 0,00% 71,360 70,660 71,060 23 apr
Keyware Tech. 0,865 0,000 0,00% 0,900 0,865 0,865 23 apr
Kinepolis 40,500 0,000 0,00% 41,650 40,500 40,500 23 apr
Lotus Bakeries 9.320,000 0,000 0,00% 9.320,000 9.160,000 9.320,000 23 apr
LYXOR SP 500 VIX 1,354 0,000 0,00% 1,354 1,348 1,354 23 apr
MAZARO 3,000 0,000 0,00% 0,000 0,000 3,000 19 apr
Melexis 70,600 0,000 0,00% 71,700 69,650 70,600 23 apr
Miko 57,600 0,000 0,00% 57,600 57,600 57,600 23 apr
Mithra Pharmaceut... 0,227 0,000 0,00% 0,230 0,221 0,227 23 apr
MONTEA 81,100 0,000 0,00% 81,600 80,700 81,100 23 apr
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.750,000 0,000 0,00% 0,000 0,000 8.750,000 16 feb
Moury Construct 540,000 0,000 0,00% 540,000 535,000 540,000 23 apr
NBB 469,000 0,000 0,00% 472,000 469,000 469,000 23 apr
NEUFCOUR-FIN. 9,300 0,000 0,00% 0,000 0,000 9,300 11 mrt
NewTree 2,000 0,000 0,00% 0,000 0,000 2,000 16 apr
NEXTENSA 46,600 0,000 0,00% 46,600 46,200 46,600 23 apr
Nyrstar 0,070 0,000 0,00% 0,076 0,070 0,070 23 apr
NYXOAH 9,800 0,000 0,00% 10,350 9,460 9,800 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront