Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.892,54 +29,28 +0,76% 3.893,18 3.874,76 3.863,26 16:52
AB InBev 55,920 +0,220 +0,39% 56,220 55,680 55,700 16:37
Ackermans & v.H 160,000 +0,200 +0,13% 160,700 159,800 159,800 16:27
Aedifica 60,550 +0,350 +0,58% 60,800 60,150 60,200 16:35
Ageas 44,140 +0,300 +0,68% 44,260 43,760 43,840 16:33
arGEN-X 348,200 +11,100 +3,29% 349,000 341,200 337,100 16:36
Cofinimmo 62,850 -0,100 -0,16% 63,050 62,500 62,950 16:36
D'IETEREN GROUP 206,000 +2,600 +1,28% 207,600 204,000 203,400 16:31
Elia 92,900 +0,700 +0,76% 93,250 91,900 92,200 16:36
Galapagos 27,460 +0,120 +0,44% 27,580 27,180 27,340 16:28
GBL 70,300 -0,050 -0,07% 70,550 70,000 70,350 16:31
KBC Groep 71,280 +0,460 +0,65% 71,280 70,660 70,820 16:37
Lotus Bakeries 9.260,000 +90,000 +0,98% 9.300,000 9.160,000 9.170,000 16:26
Melexis 70,500 -0,200 -0,28% 71,700 69,650 70,700 16:37
Sofina 216,800 +2,400 +1,12% 218,200 216,200 214,400 16:36
Solvay 30,560 -1,010 -3,20% 31,660 30,050 31,570 16:36
SYENSQO 87,910 +0,710 +0,81% 88,590 86,810 87,200 16:35
UCB 122,200 +0,200 +0,16% 123,350 121,750 122,000 16:34
Umicore 21,040 +0,160 +0,77% 21,080 20,780 20,880 16:29
WDP 26,240 +0,140 +0,54% 26,400 26,140 26,100 16:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront