Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 56,120 +0,060 +0,11% 56,360 55,280 56,060 26 apr
ABO-Group 5,450 0,000 0,00% 5,450 5,450 5,450 26 apr
Accentis 0,031 +0,001 +3,33% 0,031 0,031 0,030 26 apr
Ackermans & v.H 160,500 +2,600 +1,65% 160,700 158,600 157,900 26 apr
Aedifica 60,200 +1,000 +1,69% 60,500 59,200 59,200 26 apr
Ageas 43,420 -0,040 -0,09% 43,720 43,420 43,460 26 apr
Agfa-Gevaert 1,164 +0,006 +0,52% 1,176 1,162 1,158 26 apr
AMUNDI ETF BEL 20 57,140 +0,470 +0,83% 57,140 56,920 56,670 26 apr
arGEN-X 349,300 +3,100 +0,90% 351,800 342,000 346,200 26 apr
Ascencio SCA 48,550 +0,600 +1,25% 48,650 47,950 47,950 26 apr
Atenor 6,060 +0,130 +2,19% 6,100 5,930 5,930 26 apr
AZELIS GROUP 22,720 -0,020 -0,09% 23,080 22,220 22,740 26 apr
Banimmo A 3,720 -0,060 -1,59% 3,780 3,720 3,780 26 apr
Barco 13,100 -0,020 -0,15% 13,320 13,010 13,120 26 apr
Basilix 13,500 0,000 0,00% 0,000 0,000 13,500 25 apr
Bekaert 46,820 +0,720 +1,56% 46,940 45,960 46,100 26 apr
BELYSSE GROUP 0,850 0,000 0,00% 0,850 0,850 0,850 26 apr
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,016 -0,001 -4,29% 0,017 0,016 0,016 26 apr
BIOTALYS 3,000 -0,050 -1,64% 3,090 3,000 3,050 26 apr
bpost 3,725 +0,125 +3,47% 3,750 3,650 3,600 26 apr
Brederode 112,200 +1,800 +1,63% 112,600 110,600 110,400 26 apr
Campine 75,000 -2,000 -2,60% 76,000 75,000 77,000 26 apr
Candela Invest 2,900 0,000 0,00% 0,000 0,000 2,900 25 mrt
Care Property Invest 13,220 +0,100 +0,76% 13,320 13,120 13,120 26 apr
Celyad 0,335 +0,020 +6,35% 0,339 0,315 0,315 26 apr
CENERGY 7,520 -0,040 -0,53% 7,630 7,520 7,560 26 apr
CFE 7,670 -0,060 -0,78% 7,800 7,660 7,730 26 apr
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 30 mei
Co.Br.Ha. 1.740,000 0,000 0,00% 1.740,000 1.740,000 1.740,000 26 apr
Cofinimmo 62,000 +0,500 +0,81% 62,500 60,650 61,500 26 apr
Colruyt 43,380 +0,440 +1,02% 43,580 42,940 42,940 26 apr
Compagnie du Bois... 256,000 +5,000 +1,99% 257,000 251,000 251,000 26 apr
CRESCENT 0,013 +0,000 +1,56% 0,013 0,013 0,013 26 apr
CUMULEX 1,150 0,000 0,00% 0,000 0,000 1,150 25 apr
Deceuninck 2,535 +0,005 +0,20% 2,555 2,520 2,530 26 apr
DEME GROUP 149,600 +3,200 +2,19% 149,800 147,800 146,400 26 apr
Diegem Kennedy 124,000 +4,000 +3,33% 0,000 0,000 120,000 25 apr
D'IETEREN GROUP 203,400 +0,600 +0,30% 204,800 202,200 202,800 26 apr
Distri-Land Cert. 210,000 0,000 0,00% 0,000 0,000 210,000 16 apr
DMS IMAGING 0,018 -0,002 -9,09% 0,018 0,018 0,020 26 apr
Econocom Group 2,185 +0,010 +0,46% 2,185 2,160 2,175 26 apr
EKOPAK 18,000 +0,050 +0,28% 18,300 17,850 17,950 26 apr
Elia 90,650 +0,750 +0,83% 91,550 90,050 89,900 26 apr
Euronav 15,870 +0,350 +2,26% 15,890 15,530 15,520 26 apr
EVS 33,250 -0,050 -0,15% 33,450 32,900 33,300 26 apr
Exmar 7,700 +0,100 +1,32% 7,700 7,600 7,600 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront