Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.190,79 0,00 0,00% 1.205,91 1.185,74 1.190,79 25 apr
Accsys 0,651 0,000 0,00% 0,667 0,651 0,651 25 apr
ACOMO 17,900 0,000 0,00% 18,060 17,840 17,900 25 apr
Avantium 2,495 0,000 0,00% 2,520 2,460 2,495 25 apr
AZERION 1,670 0,000 0,00% 1,686 1,660 1,670 25 apr
B&S Group SA 4,875 0,000 0,00% 4,885 4,700 4,875 25 apr
BAM 3,900 0,000 0,00% 4,036 3,870 3,900 25 apr
Brunel 9,920 0,000 0,00% 10,040 9,920 9,920 25 apr
CM.COM 6,580 0,000 0,00% 6,860 6,560 6,580 25 apr
EBUSCO HOLDING 2,552 0,000 0,00% 2,660 2,552 2,552 25 apr
FASTNED 21,600 0,000 0,00% 22,200 21,600 21,600 25 apr
ForFarmers 2,360 0,000 0,00% 2,390 2,350 2,360 25 apr
HEIJMANS KON 16,960 0,000 0,00% 17,640 16,920 16,960 25 apr
Kendrion 12,960 0,000 0,00% 13,400 12,920 12,960 25 apr
Nedap N.V. 61,800 0,000 0,00% 63,000 61,800 61,800 25 apr
NSI 17,100 0,000 0,00% 17,260 16,980 17,100 25 apr
NX FILTRATION 3,250 0,000 0,00% 3,380 3,240 3,250 25 apr
Pharming 0,881 0,000 0,00% 0,910 0,875 0,881 25 apr
PostNL 1,204 0,000 0,00% 1,239 1,195 1,204 25 apr
RENEWI 6,930 0,000 0,00% 6,930 6,540 6,930 25 apr
Sif Holding 10,200 0,000 0,00% 10,340 10,140 10,200 25 apr
Sligro 14,060 0,000 0,00% 14,200 14,000 14,060 25 apr
TomTom 5,575 0,000 0,00% 5,725 5,505 5,575 25 apr
Vastned 22,050 0,000 0,00% 22,400 22,000 22,050 25 apr
VIVORYON THERAPEU... 0,820 0,000 0,00% 0,930 0,810 0,820 25 apr
Wereldhave 14,180 0,000 0,00% 14,400 14,040 14,180 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront