Koersen » Europa, lokale beurzen » Amsterdam » AScX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 910,16 +3,50 +0,39% 910,37 906,00 906,66 13:44
Accell 25,700 -0,100 -0,39% 25,900 25,665 25,800 13:30
Acomo 23,100 +0,100 +0,43% 23,200 22,910 23,000 13:34
AMG 21,610 -0,140 -0,64% 21,950 21,515 21,750 13:42
Basic-Fit 15,910 +0,160 +1,02% 16,000 15,670 15,750 13:40
Beter Bed 15,480 +0,075 +0,49% 15,650 15,400 15,405 13:44
Binck 4,909 -0,017 -0,35% 4,932 4,900 4,926 13:35
Brunel 14,840 -0,120 -0,80% 15,010 14,810 14,960 13:43
Fagron 12,390 +0,545 +4,60% 12,450 11,855 11,845 13:24
ForFarmers 7,809 -0,001 -0,01% 7,819 7,777 7,810 13:44
Heijmans 6,709 -0,073 -1,08% 6,800 6,690 6,782 13:27
Hunter Douglas 63,200 0,000 0,00% 63,200 63,200 63,200 13:35
ICT Group 10,925 +0,110 +1,02% 10,925 10,755 10,815 13:32
KasBank 9,830 -0,099 -1,00% 9,930 9,798 9,929 13:44
Kendrion 30,000 -0,040 -0,13% 30,090 29,500 30,040 13:17
Lucas Bols 17,395 +0,285 +1,67% 17,395 17,065 17,110 13:37
Nedap 38,280 +0,280 +0,74% 38,345 38,000 38,000 13:22
NSI 3,788 -0,005 -0,13% 3,789 3,788 3,793 09:59
Ordina 1,442 +0,017 +1,19% 1,488 1,412 1,425 13:39
Probiodrug 15,400 +0,300 +1,99% 15,400 15,400 15,100 12:19
Sif Holding 22,545 -0,210 -0,92% 22,840 22,250 22,755 13:41
Stern 20,305 -0,340 -1,65% 20,845 20,305 20,645 11:55
Takeaway.com 31,080 -0,340 -1,08% 31,995 31,080 31,420 13:07
TMG 6,360 -0,046 -0,72% 6,363 6,111 6,406 13:16
Van Lanschot 22,080 +0,150 +0,68% 22,100 21,805 21,930 13:42
Wessanen 12,560 +0,245 +1,99% 12,650 12,260 12,315 13:44