Koersen » Europa, lokale beurzen » Amsterdam » AScX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.082,93 -2,55 -0,23% 1.086,92 1.079,97 1.085,48 20 apr
Accell 20,700 +1,100 +5,61% 20,850 19,680 19,600 20 apr
Acomo 22,350 +0,050 +0,22% 22,450 22,250 22,300 20 apr
Avantium 5,370 -0,080 -1,47% 5,450 5,370 5,450 20 apr
Basic-Fit 25,200 -0,450 -1,75% 25,500 25,200 25,650 20 apr
Beter Bed 9,300 -0,160 -1,69% 9,500 9,300 9,460 20 apr
Binck 5,260 +0,020 +0,38% 5,290 5,230 5,240 20 apr
Brunel 15,270 +0,080 +0,53% 15,290 15,200 15,190 20 apr
Fagron 14,240 -0,060 -0,42% 14,350 14,160 14,300 20 apr
ForFarmers 11,820 +0,160 +1,37% 11,880 11,700 11,660 20 apr
Heijmans 9,990 +0,210 +2,15% 10,060 9,750 9,780 20 apr
Hunter Douglas 63,000 -0,400 -0,63% 63,800 63,000 63,400 20 apr
ICT Group 15,000 0,000 0,00% 15,000 14,800 15,000 20 apr
KasBank 10,500 0,000 0,00% 10,680 10,500 10,500 20 apr
Kendrion 35,150 +0,200 +0,57% 35,150 34,750 34,950 20 apr
Kiadis Pharma 10,620 +0,100 +0,95% 10,640 10,340 10,520 20 apr
Lucas Bols 17,700 +0,200 +1,14% 17,700 17,500 17,500 20 apr
Nedap 51,400 0,000 0,00% 51,800 51,000 51,400 20 apr
NSI 36,050 -0,550 -1,50% 36,850 36,050 36,600 20 apr
Ordina 1,818 +0,018 +1,00% 1,846 1,796 1,800 20 apr
Pharming 1,306 -0,014 -1,06% 1,322 1,301 1,320 20 apr
Sif Holding 18,500 +0,180 +0,98% 18,860 18,360 18,320 20 apr
Van Lanschot Kemp... 25,650 -0,200 -0,77% 26,000 25,550 25,850 20 apr
Vastned 42,100 +0,650 +1,57% 42,200 41,650 41,450 20 apr
VolkerWessels 22,900 0,000 0,00% 23,000 22,660 22,900 20 apr
Wessanen 15,590 -0,550 -3,41% 15,890 15,080 16,140 20 apr