Koersen » Europa, lokale beurzen » Amsterdam » AScX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.014,93 -2,78 -0,27% 1.019,40 1.014,49 1.017,71 18:05
Accell 26,095 +0,095 +0,37% 26,115 25,785 26,000 17:35
Acomo 24,600 -0,035 -0,14% 24,750 24,310 24,635 17:35
AMG 31,980 -1,205 -3,63% 33,375 31,870 33,185 17:35
Avantium 9,800 -0,140 -1,41% 9,999 9,630 9,940 17:29
Basic-Fit 18,210 +0,410 +2,30% 18,220 17,590 17,800 17:39
Beter Bed 15,810 +0,100 +0,64% 15,840 15,700 15,710 17:35
Binck 4,290 -0,033 -0,76% 4,339 4,256 4,323 17:28
Brunel 13,193 +0,028 +0,21% 13,300 13,130 13,165 17:27
Fagron 12,240 +0,010 +0,08% 12,330 12,205 12,230 17:28
ForFarmers 10,735 -0,105 -0,97% 10,845 10,725 10,840 17:35
Heijmans 8,980 -0,065 -0,72% 9,120 8,930 9,045 17:35
Hunter Douglas 70,580 +0,370 +0,53% 72,500 70,060 70,210 17:35
ICT Group 13,415 -0,120 -0,89% 13,600 13,410 13,535 17:29
KasBank 9,847 -0,003 -0,03% 9,899 9,800 9,850 17:35
Kendrion 36,500 -0,190 -0,52% 37,005 36,500 36,690 17:35
Lucas Bols 18,500 +0,095 +0,52% 18,635 18,400 18,405 17:35
Nedap 40,090 +0,090 +0,23% 40,090 39,520 40,000 17:35
NSI 32,705 -0,200 -0,61% 32,845 32,670 32,905 17:29
Ordina 1,542 -0,023 -1,47% 1,553 1,540 1,565 17:35
Probiodrug 13,215 +0,215 +1,65% 13,550 12,995 13,000 17:35
Sif Holding 17,380 -0,395 -2,22% 17,785 17,360 17,775 17:35
Stern 20,510 +0,020 +0,10% 20,600 20,350 20,490 17:35
Takeaway.com 37,515 +0,410 +1,10% 37,840 37,000 37,105 17:35
Van Lanschot Kemp... 26,020 -0,040 -0,15% 26,180 25,860 26,060 17:35
Vastned 37,325 +0,080 +0,21% 37,440 37,105 37,245 17:29