Koersen » Europa, lokale beurzen » Amsterdam » AScX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 991,41 0,00 0,00% 996,38 990,20 991,41 26 jul
Accell 25,320 0,000 0,00% 25,850 25,135 25,320 26 jul
Acomo 25,150 0,000 0,00% 25,580 25,070 25,150 26 jul
AMG 27,650 0,000 0,00% 28,300 27,440 27,650 26 jul
Avantium 10,390 0,000 0,00% 10,475 10,350 10,390 26 jul
Basic-Fit 15,410 0,000 0,00% 15,675 15,350 15,410 26 jul
Beter Bed 15,680 0,000 0,00% 15,700 15,605 15,680 26 jul
Binck 4,557 0,000 0,00% 4,586 4,420 4,557 26 jul
Brunel 12,865 0,000 0,00% 12,915 12,800 12,865 26 jul
Fagron 11,025 0,000 0,00% 11,085 10,965 11,025 26 jul
ForFarmers 10,110 0,000 0,00% 10,150 9,804 10,110 26 jul
Heijmans 7,141 -0,001 -0,01% 7,155 7,000 7,142 26 jul
Hunter Douglas 72,400 0,000 0,00% 74,990 72,280 72,400 26 jul
ICT Group 12,290 0,000 0,00% 12,390 12,290 12,290 26 jul
KasBank 9,721 0,000 0,00% 9,844 9,720 9,721 26 jul
Kendrion 35,525 0,000 0,00% 35,750 35,145 35,525 26 jul
Kiadis Pharma 6,140 0,000 0,00% 6,320 5,720 6,140 26 jul
Lucas Bols 19,840 0,000 0,00% 20,250 19,840 19,840 26 jul
Nedap 38,800 0,000 0,00% 38,850 38,650 38,800 26 jul
NSI 34,200 0,000 0,00% 34,500 33,855 34,200 26 jul
Ordina 1,538 0,000 0,00% 1,540 1,520 1,538 26 jul
Probiodrug 15,950 0,000 0,00% 16,120 15,800 15,950 26 jul
Sif Holding 19,550 0,000 0,00% 19,550 19,255 19,550 26 jul
Stern 24,325 0,000 0,00% 24,325 24,005 24,325 26 jul
Takeaway.com 39,155 0,000 0,00% 39,480 39,100 39,155 26 jul
Van Lanschot Kemp... 25,250 0,000 0,00% 25,480 25,200 25,250 26 jul