Koersen » Europa, lokale beurzen » Amsterdam » AScX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.041,81 +1,84 +0,18% 1.044,59 1.038,23 1.039,97 18:05
Accell 23,700 +0,220 +0,94% 23,895 23,465 23,480 17:35
Acomo 23,750 +0,150 +0,64% 23,925 23,550 23,600 17:35
AMG 39,265 -0,235 -0,59% 39,905 39,100 39,500 17:35
Avantium 8,449 +0,049 +0,58% 8,450 8,260 8,400 17:35
Basic-Fit 20,680 +0,030 +0,15% 20,750 20,475 20,650 17:36
Beter Bed 14,360 -0,540 -3,62% 14,940 14,350 14,900 17:35
Binck 4,235 +0,167 +4,11% 4,251 4,107 4,068 17:25
Brunel 15,080 -0,060 -0,40% 15,225 15,080 15,140 17:29
Fagron 11,760 -0,030 -0,25% 11,905 11,640 11,790 17:29
ForFarmers 9,880 +0,025 +0,25% 9,960 9,850 9,855 17:35
Heijmans 9,815 -0,182 -1,82% 10,080 9,805 9,997 17:35
Hunter Douglas 64,630 +0,410 +0,64% 65,080 64,210 64,220 17:35
ICT Group 12,690 -0,060 -0,47% 12,850 12,600 12,750 17:29
KasBank 9,940 +0,010 +0,10% 9,999 9,926 9,930 17:22
Kendrion 40,535 +0,020 +0,05% 40,945 40,400 40,515 17:35
Lucas Bols 18,755 +0,155 +0,83% 18,875 18,560 18,600 17:35
Nedap 42,825 +0,425 +1,00% 42,945 42,650 42,400 17:15
NSI 33,205 -0,165 -0,49% 33,475 33,095 33,370 17:29
Ordina 1,496 0,000 0,00% 1,510 1,491 1,496 17:35
Probiodrug 11,750 -0,100 -0,84% 11,910 11,610 11,850 17:35
Sif Holding 15,465 -0,215 -1,37% 15,650 15,370 15,680 17:35
Stern 20,005 +0,105 +0,53% 20,065 19,810 19,900 17:35
Takeaway.com 44,250 +1,285 +2,99% 44,755 42,640 42,965 17:35
Van Lanschot Kemp... 24,750 -0,205 -0,82% 24,985 24,680 24,955 17:35
Vastned 38,795 -0,070 -0,18% 39,090 38,795 38,865 17:29