Koersen » Europa, lokale beurzen » Amsterdam » AScX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 872,79 -10,67 -1,21% 881,91 868,80 883,46 24 feb
Accell 21,835 -0,165 -0,75% 22,160 21,700 22,000 24 feb
Acomo 22,540 -0,025 -0,11% 22,735 22,300 22,565 24 feb
AMG 18,915 -0,025 -0,13% 19,175 18,540 18,940 24 feb
Basic-Fit 16,325 0,000 0,00% 16,540 16,100 16,325 24 feb
Beter Bed 15,840 -0,160 -1,00% 16,030 15,745 16,000 24 feb
Binck 5,262 -0,057 -1,07% 5,320 5,244 5,319 24 feb
Brunel 14,970 -1,020 -6,38% 15,540 14,885 15,990 24 feb
Fagron 10,155 -0,195 -1,88% 10,345 10,105 10,350 24 feb
ForFarmers 7,486 -0,024 -0,32% 7,500 7,361 7,510 24 feb
Heijmans 6,900 -0,180 -2,54% 7,080 6,852 7,080 24 feb
ICT Group 10,145 -0,010 -0,10% 10,190 10,050 10,155 24 feb
KasBank 8,650 -0,010 -0,12% 8,740 8,614 8,660 24 feb
Kendrion 27,280 -0,170 -0,62% 27,620 27,100 27,450 24 feb
Kiadis Pharma 7,860 -0,185 -2,30% 8,070 7,840 8,045 24 feb
Lucas Bols 17,470 -0,030 -0,17% 17,495 17,110 17,500 24 feb
Nedap 37,520 -0,315 -0,83% 37,850 37,505 37,835 24 feb
NSI 3,810 -0,004 -0,10% 3,827 3,807 3,814 24 feb
Ordina 1,589 +0,037 +2,38% 1,625 1,543 1,552 24 feb
Probiodrug 17,500 +0,140 +0,81% 17,665 17,350 17,360 24 feb
Sif Holding 22,550 -0,515 -2,23% 23,300 21,900 23,065 24 feb
Stern 20,910 -0,340 -1,60% 21,350 20,900 21,250 24 feb
Takeaway.com 31,285 -0,340 -1,08% 31,800 31,060 31,625 24 feb
TMG 5,922 -0,021 -0,35% 5,969 5,910 5,943 24 feb
Van Lanschot 19,515 -0,685 -3,39% 20,195 19,500 20,200 24 feb
Wessanen 12,700 -0,230 -1,78% 12,940 12,515 12,930 24 feb