Koersen » Europa, lokale beurzen » Amsterdam » AScX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.089,10 -9,51 -0,87% 1.095,38 1.088,76 1.098,61 13:48
Accell 21,450 +0,050 +0,23% 21,650 21,450 21,400 12:36
Acomo 22,500 -0,100 -0,44% 22,700 22,500 22,600 13:36
AMG 40,640 -0,260 -0,64% 40,960 40,560 40,900 13:48
Avantium 5,900 +0,080 +1,37% 5,940 5,830 5,820 12:43
Basic-Fit 21,400 +0,100 +0,47% 21,450 20,900 21,300 13:47
Beter Bed 11,960 -0,020 -0,17% 12,000 11,900 11,980 13:48
Binck 4,795 -0,045 -0,93% 4,865 4,770 4,840 13:40
Brunel 15,900 -0,070 -0,44% 16,050 15,900 15,970 12:53
Fagron 13,095 -0,055 -0,42% 13,130 12,960 13,150 13:34
ForFarmers 9,630 -0,230 -2,33% 9,940 9,600 9,860 13:46
Heijmans 10,640 +0,120 +1,14% 10,640 10,380 10,520 13:45
Hunter Douglas 70,400 -0,400 -0,56% 70,400 70,400 70,800 12:42
ICT Group 14,550 -0,150 -1,02% 14,900 14,400 14,700 13:08
KasBank 10,340 -0,080 -0,77% 10,400 10,300 10,420 13:11
Kendrion 38,900 -3,700 -8,69% 40,900 38,600 42,600 13:47
Lucas Bols 18,350 -0,100 -0,54% 18,450 18,250 18,450 13:24
Nedap 52,400 -0,600 -1,13% 53,400 52,400 53,000 13:33
NSI 34,300 -0,250 -0,72% 34,400 34,300 34,550 13:30
Ordina 1,840 0,000 0,00% 1,848 1,820 1,840 13:47
Probiodrug 12,650 +0,050 +0,40% 12,750 12,400 12,600 12:48
Sif Holding 16,760 -0,140 -0,83% 16,980 16,700 16,900 13:45
Stern 19,050 +0,250 +1,33% 19,050 18,800 18,800 11:51
Takeaway.com 52,700 0,000 0,00% 53,100 52,600 52,700 13:17
Van Lanschot Kemp... 27,500 -0,150 -0,54% 27,800 27,450 27,650 13:17
Vastned 38,150 -0,200 -0,52% 38,300 38,100 38,350 13:18