Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,884 -0,056 -2,89% 1,928 1,884 1,940 17:35
ABC Arbitrage 3,900 -0,005 -0,13% 3,940 3,875 3,905 17:35
Abéo 11,000 +0,050 +0,46% 11,000 10,950 10,950 16:56
ABIONYX PHARMA 1,018 -0,022 -2,12% 1,022 1,002 1,040 17:20
Abivax 14,740 -0,360 -2,38% 15,060 14,680 15,100 17:35
Acanthe Developpe... 0,400 +0,005 +1,27% 0,405 0,400 0,395 16:00
Accor 41,700 -0,450 -1,07% 42,250 41,230 42,150 17:37
Acteos 1,330 -0,040 -2,92% 1,365 1,330 1,370 14:28
Adocia 8,070 -0,680 -7,77% 8,500 7,890 8,750 17:35
ADUX 1,250 0,000 0,00% 1,250 1,200 1,250 17:35
ADVICENNE PROMESSE 1,710 +0,010 +0,59% 1,744 1,700 1,700 17:35
Advini 15,100 +0,200 +1,34% 15,100 14,900 14,900 11:23
AELIS FARMA 13,000 0,000 0,00% 13,000 13,000 13,000 15:42
Aéroports de Paris 116,900 -1,800 -1,52% 119,300 116,500 118,700 17:35
AFFLUENT MEDICAL 1,760 +0,020 +1,15% 1,760 1,740 1,740 17:29
Air France-KLM 9,690 -0,274 -2,75% 10,015 9,666 9,964 17:38
Air Liquide 183,620 -2,520 -1,35% 186,060 180,140 186,140 17:36
AIRBUS 158,520 -3,700 -2,28% 162,060 157,020 162,220 17:35
AKWEL 13,580 +0,200 +1,49% 13,580 13,260 13,380 17:36
ALD AIW 5,865 -0,175 -2,90% 6,070 5,865 6,040 17:35
Alstom 14,905 -0,135 -0,90% 15,380 14,885 15,040 17:35
Altamir 25,500 -0,300 -1,16% 26,100 25,500 25,800 17:28
Altaréa 78,700 +0,100 +0,13% 79,900 78,200 78,600 17:35
Alten 128,900 -1,500 -1,15% 130,300 127,500 130,400 17:35
Amplitude Surgical 3,000 -0,040 -1,32% 3,040 2,960 3,040 17:35
Amundi 63,650 -1,100 -1,70% 64,950 63,250 64,750 17:35
ANTIN INFRA PARTN 12,260 -0,400 -3,16% 12,700 12,160 12,660 17:35
ARAMIS GROUP 3,490 -0,035 -0,99% 3,520 3,465 3,525 17:35
Archos 0,080 -0,001 -0,63% 0,084 0,076 0,080 17:35
Argan 71,600 -0,800 -1,10% 73,200 71,600 72,400 17:35
Arkema 94,600 -0,700 -0,73% 96,725 94,600 95,300 17:35
Artea 13,900 0,000 0,00% 13,900 13,900 13,900 09:00
Artprice.com 4,520 -0,270 -5,64% 4,760 4,520 4,790 17:35
ARVERNE GROUP 7,400 0,000 0,00% 7,400 7,380 7,400 14:18
Assystem 52,700 -0,300 -0,57% 53,500 52,300 53,000 17:38
ATEME 6,800 -0,020 -0,29% 7,000 6,800 6,820 17:35
ATLAND 44,800 0,000 0,00% 44,800 44,200 44,800 17:35
Atos 1,891 -0,099 -5,00% 1,946 1,784 1,990 17:38
Aubay 39,800 +1,450 +3,78% 39,850 38,100 38,350 17:35
Aurea 4,940 -0,100 -1,98% 5,040 4,850 5,040 14:10
Avenir Telecom 0,128 -0,002 -1,39% 0,130 0,127 0,130 17:35
Aviation Latécoère 0,014 +0,000 +3,01% 0,014 0,013 0,013 17:35
AXA 33,800 -0,450 -1,31% 34,320 33,660 34,250 17:35
Axway Software 25,000 -0,500 -1,96% 25,600 24,100 25,500 17:35
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 109,000 -0,500 -0,46% 109,000 0,000 109,500 17:35
BALYO PROMESSES 0,619 -0,003 -0,48% 0,619 0,619 0,622 10:00
BASSAC 43,000 -0,400 -0,92% 43,400 42,500 43,400 17:35
Bastide le Confort 16,760 +0,080 +0,48% 17,060 16,400 16,680 17:35
BELIEVE 14,960 +0,040 +0,27% 14,960 14,900 14,920 17:35
Beneteau 12,300 -0,320 -2,54% 12,600 12,320 12,620 17:35
BIC 64,900 -0,900 -1,37% 66,100 63,900 65,800 17:35
Bigben Interactive 2,450 -0,070 -2,78% 2,535 2,400 2,520 17:35
bioMérieux 99,500 -1,200 -1,19% 100,200 98,650 100,700 17:35
BNP Paribas 68,360 +0,630 +0,93% 69,550 67,580 67,730 17:35
Boiron 34,300 +0,300 +0,88% 34,350 34,000 34,000 17:35
Bolloré 6,190 -0,030 -0,48% 6,210 6,130 6,220 17:35
Bonduelle 7,580 -0,100 -1,30% 7,690 7,540 7,680 17:35
Bourse Direct 5,400 0,000 0,00% 5,400 5,280 5,400 17:35
Bouygues 35,860 -0,630 -1,73% 36,510 35,660 36,490 17:35
Bureau Veritas 27,320 +0,420 +1,56% 28,140 26,960 26,900 17:37
Burelle 449,000 +5,000 +1,13% 449,000 440,000 444,000 17:26
CA Alpes Provence 72,190 -0,210 -0,29% 72,500 71,050 72,400 16:49
CA Atlantique Vendée 87,210 +0,200 +0,23% 88,000 87,030 87,010 17:21
CA d'Ile-de-France 64,710 +0,110 +0,17% 65,150 64,660 64,600 17:28
CA Loire Haute Loire 58,990 +0,490 +0,84% 58,990 58,500 58,500 16:13
CA Mutuel Brie Pi... 18,004 -0,224 -1,23% 18,220 18,000 18,228 15:42
CA Mutuel de l'Il... 62,210 +0,810 +1,32% 63,490 61,390 61,400 17:21
CA Mutuel de Norm... 75,500 +0,500 +0,67% 76,490 75,000 75,000 17:21
CA Mutuel du Lang... 51,300 +0,800 +1,58% 51,500 50,500 50,500 17:29
CA Mutuel du Nord... 14,000 +0,112 +0,81% 14,400 13,880 13,888 17:35
CA Mutuel Tourain... 76,500 0,000 0,00% 76,500 76,000 76,500 16:48
CA Sud Rhône Alpes 118,980 +2,980 +2,57% 119,500 116,000 116,000 17:29
CA Toulouse 31 CCI 64,000 -0,100 -0,16% 64,640 63,500 64,100 17:35
CAFOM 9,680 +0,020 +0,21% 9,680 9,300 9,660 17:35
CAPGEMINI 201,100 -4,500 -2,19% 204,400 199,550 205,600 17:35
Carmila 16,760 +0,400 +2,44% 17,000 16,440 16,360 17:35
Carrefour 15,695 -0,360 -2,24% 15,765 15,420 16,055 17:36
Casino Guichard 0,029 -0,002 -5,00% 0,031 0,029 0,030 17:36
Catana Group 4,830 -0,020 -0,41% 4,860 4,755 4,850 17:35
CBo Territoria 3,690 -0,010 -0,27% 3,710 3,690 3,700 17:35
Cegedim 13,500 0,000 0,00% 13,600 13,300 13,500 17:35
Celyad 0,315 -0,005 -1,56% 0,320 0,315 0,320 17:35
CGG 0,412 -0,008 -2,00% 0,420 0,401 0,421 17:35
Chargeurs 11,060 -0,100 -0,90% 11,500 11,020 11,160 17:35
Christian Dior 727,500 -17,500 -2,35% 750,000 720,500 745,000 17:35
Claranova 2,495 -0,150 -5,67% 2,630 2,460 2,645 17:35
CLARIANE 1,584 -0,036 -2,22% 1,640 1,584 1,620 17:35
Cnova 1,500 +0,290 +23,97% 1,500 1,250 1,210 17:18
Coface 14,460 -0,120 -0,82% 14,620 14,370 14,580 17:35
COGELEC 8,900 +0,850 +10,56% 8,900 8,150 8,050 17:24
Coheris 5,360 0,000 0,00% 5,360 5,020 5,360 24 apr
Compagnie des Alpes 14,000 -0,100 -0,71% 14,240 13,900 14,100 17:35
COMPAGNIE ODET 1.480,000 -32,000 -2,12% 1.510,000 1.480,000 1.512,000 17:35
COTY 10,688 -0,156 -1,44% 10,922 10,688 10,844 16:15
COVIVIO 44,840 0,000 0,00% 45,720 44,400 44,840 17:35
COVIVIO HOTELS 14,950 -0,200 -1,32% 15,000 14,850 15,150 17:35
Crédit Agricole 14,475 +0,025 +0,17% 14,570 14,415 14,450 17:35
Crédit Agricole d... 68,000 +3,500 +5,43% 68,000 65,030 64,500 14:28
Danone 59,300 -0,460 -0,77% 60,020 58,980 59,760 17:35
Dassault Aviation 201,800 -3,600 -1,75% 205,600 199,600 205,400 17:37
Dassault Systèmes 37,290 -1,650 -4,24% 39,270 36,130 38,940 17:35
DBV Technologies 1,200 -0,012 -0,99% 1,220 1,200 1,212 17:35
DEEZER 1,880 -0,010 -0,53% 1,900 1,860 1,890 17:13
DEKUPLE 37,000 +0,500 +1,37% 37,000 36,600 36,500 17:24
Derichebourg 3,858 -0,110 -2,77% 3,980 3,858 3,968 17:35
Diagnostic Medical 1,040 -0,005 -0,48% 1,045 1,020 1,045 15:15
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,090 -0,010 -0,48% 2,100 2,060 2,100 15:07
Edenred 45,020 -0,630 -1,38% 45,460 44,900 45,650 17:35
Eiffage 99,480 -0,770 -0,77% 101,300 98,860 100,250 17:35
Ekinops 3,345 -0,030 -0,89% 3,370 3,345 3,375 17:35
Electricité de St... 114,500 -1,000 -0,87% 116,000 114,500 115,500 12:28
Elior Group 2,354 -0,038 -1,59% 2,408 2,328 2,392 17:35
Elis 21,440 -0,040 -0,19% 21,580 21,260 21,480 17:35
Engie 16,080 -0,005 -0,03% 16,100 15,980 16,085 17:35
EQUASENS 59,500 +0,100 +0,17% 59,900 59,200 59,400 17:35
Eramet 79,300 +3,150 +4,14% 80,350 76,500 76,150 17:35
ESSILORLUXOTTICA 201,600 -3,100 -1,51% 205,300 201,600 204,700 17:35
Esso 169,400 +2,800 +1,68% 169,800 165,400 166,600 17:38
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 82,350 -1,900 -2,26% 84,750 82,250 84,250 17:35
EUROAPI 2,596 -0,090 -3,35% 2,738 2,592 2,686 17:35
Eurofins Scientific 57,500 +0,660 +1,16% 58,000 56,120 56,840 17:35
Euronext 83,700 +0,500 +0,60% 84,200 82,850 83,200 17:35
EuropaCorp 0,330 +0,001 +0,30% 0,341 0,322 0,329 17:35
Eutelsat Communic... 3,762 -0,034 -0,90% 3,778 3,734 3,796 17:35
EXAIL TECHNOLOGIES 19,160 -0,420 -2,15% 20,000 19,020 19,580 17:35
EXCLUSIVE NETWORKS 20,250 -0,300 -1,46% 20,550 20,000 20,550 17:35
EXEL Industries 55,200 -0,400 -0,72% 55,600 55,200 55,600 17:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront