Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,250 +0,100 +0,99% 10,250 10,200 10,150 23 apr
Orange 11,040 -0,015 -0,14% 11,115 11,040 11,055 23 apr
ORAPI 6,520 0,000 0,00% 6,520 6,500 6,520 23 apr
Orège 0,314 +0,003 +0,96% 0,314 0,303 0,311 23 apr
Orpea 12,650 +0,318 +2,58% 13,250 12,340 12,332 23 apr
OSE IMMUNO 5,970 0,000 0,00% 6,180 5,780 5,970 23 apr
OVH 7,700 -1,645 -17,60% 9,045 7,530 9,345 23 apr
Paris Realty Fund 42,800 -0,200 -0,47% 42,900 42,800 43,000 23 apr
Parrot 2,180 -0,020 -0,91% 2,190 2,140 2,200 23 apr
Passat 6,550 +0,050 +0,77% 6,550 6,500 6,500 23 apr
Patrimoine & Comm... 21,500 +0,200 +0,94% 21,500 21,100 21,300 23 apr
Pernod Ricard 145,100 +0,050 +0,03% 147,100 144,550 145,050 23 apr
PEUGEOT INVEST 111,600 +0,200 +0,18% 112,400 110,600 111,400 23 apr
PHAXIAM Tx 2,920 -0,020 -0,68% 2,940 2,880 2,940 23 apr
Pierre Vacances 1,296 +0,010 +0,78% 1,310 1,272 1,286 23 apr
Pizzorno Environn... 71,200 +0,200 +0,28% 71,400 70,800 71,000 23 apr
PLANISWARE 20,080 -0,275 -1,35% 20,420 20,005 20,355 23 apr
Plastic Omnium 11,990 +0,010 +0,08% 12,370 11,750 11,980 23 apr
Plastiques du Val... 2,850 0,000 0,00% 2,890 2,840 2,850 23 apr
PLUXEE 27,965 +0,220 +0,79% 28,165 27,745 27,745 23 apr
Poxel 0,770 -0,021 -2,65% 0,896 0,736 0,791 23 apr
Precia 33,100 -0,600 -1,78% 34,000 33,000 33,700 23 apr
PROACTIS SA 0,072 0,000 0,00% 0,073 0,046 0,072 23 apr
PRODWAYS PROMESSES 0,690 -0,009 -1,29% 0,700 0,690 0,699 23 apr
Prologue 0,206 -0,001 -0,48% 0,206 0,195 0,207 23 apr
Publicis Groupe 104,450 +2,550 +2,50% 105,800 102,200 101,900 23 apr
QUADIENT 17,560 -0,040 -0,23% 17,660 17,500 17,600 23 apr
Rallye 0,044 +0,001 +2,56% 0,000 0,000 0,043 22 apr
Ramsay Générale d... 12,700 -0,100 -0,78% 12,800 12,000 12,800 23 apr
Rémy Cointreau 92,250 +0,450 +0,49% 93,800 92,250 91,800 23 apr
Renault 47,660 +0,190 +0,40% 48,390 46,410 47,470 23 apr
Rexel 24,460 +0,230 +0,95% 24,710 24,090 24,230 23 apr
Robertet 875,000 -7,000 -0,79% 880,000 861,000 882,000 23 apr
ROCHE BOBOIS PROM. 48,700 +0,900 +1,88% 48,700 47,800 47,800 23 apr
Rubis 32,740 -0,080 -0,24% 32,980 32,560 32,820 23 apr
S.T. Dupont 0,058 +0,001 +2,11% 0,058 0,054 0,057 23 apr
Safran 209,000 +3,700 +1,80% 209,300 204,500 205,300 23 apr
Saint-Gobain 70,460 +0,060 +0,09% 70,800 69,840 70,400 23 apr
Samse 178,000 +0,500 +0,28% 180,000 176,000 177,500 23 apr
Sanofi 88,850 +0,680 +0,77% 89,170 88,030 88,170 23 apr
Sartorius Stedim ... 208,700 +12,200 +6,21% 210,800 194,900 196,500 23 apr
Savencia 52,400 0,000 0,00% 52,400 52,000 52,400 23 apr
SCBSM 8,500 0,000 0,00% 8,500 8,500 8,500 23 apr
Schneider Electric 209,150 +4,550 +2,22% 209,750 205,350 204,600 23 apr
SCOR 30,600 +1,080 +3,66% 30,680 29,620 29,520 23 apr
SEB 117,800 +3,000 +2,61% 118,100 115,200 114,800 23 apr
Séché Environnement 109,200 +0,600 +0,55% 109,200 106,800 108,600 23 apr
Serge Ferrari Group 6,000 +0,020 +0,33% 6,040 5,950 5,980 23 apr
SES 5,655 -0,010 -0,18% 5,695 5,610 5,665 23 apr
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,385 +0,120 +5,30% 2,425 2,270 2,265 23 apr
Société Générale 25,390 +0,340 +1,36% 25,495 25,145 25,050 23 apr
Sodexo 78,800 +0,350 +0,45% 79,300 77,600 78,450 23 apr
SOGECLAIR 21,500 0,000 0,00% 21,500 21,400 21,500 23 apr
Soitec 90,250 +3,050 +3,50% 90,250 87,700 87,200 23 apr
Solocal Group 0,047 -0,001 -1,27% 0,048 0,047 0,047 23 apr
Solutions 30 1,920 +0,062 +3,34% 1,922 1,864 1,858 23 apr
Sopra Steria Group 217,200 +3,600 +1,69% 218,400 213,600 213,600 23 apr
Spie 33,580 +0,020 +0,06% 33,740 33,320 33,560 23 apr
SQLI 43,000 +0,200 +0,47% 0,000 0,000 42,800 22 apr
SRP Groupe 1,055 -0,040 -3,65% 1,095 1,030 1,095 23 apr
STEF 132,800 +2,200 +1,68% 134,000 130,600 130,600 23 apr
STELLANTIS NV 23,305 +0,150 +0,65% 23,735 23,115 23,155 23 apr
STMicroelectronics 37,215 +0,520 +1,42% 37,695 36,895 36,695 23 apr
Sumo Resources 0,005 0,000 0,00% 0,000 0,000 0,005 02 apr
Sword Group 35,400 +0,300 +0,85% 35,400 35,100 35,100 23 apr
Synergie 35,600 -0,100 -0,28% 35,700 35,200 35,700 23 apr
Tarkett 9,000 0,000 0,00% 9,080 8,880 9,000 23 apr
TECHNIP ENERGIES 23,040 +0,240 +1,05% 23,540 22,680 22,800 23 apr
Teleperformance 90,520 +0,200 +0,22% 91,080 89,100 90,320 23 apr
TERACT 0,764 +0,012 +1,60% 0,764 0,750 0,752 23 apr
TF1 8,590 -0,005 -0,06% 8,675 8,530 8,595 23 apr
TFF Group 44,700 -0,900 -1,97% 45,600 44,500 45,600 23 apr
Thales 158,750 +1,150 +0,73% 159,000 156,500 157,600 23 apr
Thermador Groupe 82,200 +0,400 +0,49% 82,400 81,900 81,800 23 apr
TIKEHAU CAPITAL 21,300 -0,150 -0,70% 21,550 21,300 21,450 23 apr
TOTALENERGIES 67,910 +0,010 +0,01% 68,490 67,620 67,900 23 apr
Touax 4,850 -0,010 -0,21% 4,860 4,810 4,860 23 apr
Tour Eiffel 10,100 +0,100 +1,00% 10,100 10,000 10,000 23 apr
Transgene 1,322 -0,008 -0,60% 1,350 1,322 1,330 23 apr
Trigano 144,000 +1,000 +0,70% 145,100 141,000 143,000 23 apr
Tunnel Prado Caré... 29,900 +0,100 +0,34% 30,000 29,700 29,800 23 apr
Ubisoft Entertain... 21,800 +0,070 +0,32% 22,030 21,690 21,730 23 apr
UNIBAIL-RODAMCO-W... 76,800 +0,020 +0,03% 77,800 76,480 76,780 23 apr
UTI Group 0,510 -0,005 -0,97% 0,515 0,500 0,515 23 apr
Valeo 12,180 -0,290 -2,33% 12,550 12,175 12,470 23 apr
Vallourec 16,760 -0,345 -2,02% 17,200 16,635 17,105 23 apr
Valneva 3,720 +0,010 +0,27% 3,840 3,704 3,710 23 apr
VANTIVA 0,148 -0,007 -4,27% 0,160 0,147 0,155 23 apr
Veolia Environnement 29,000 +0,140 +0,49% 29,150 28,830 28,860 23 apr
VERALLIA PROMESSES 34,200 -0,140 -0,41% 34,460 33,900 34,340 23 apr
VERIMATRIX 0,489 +0,059 +13,72% 0,506 0,434 0,430 23 apr
Vétoquinol 98,900 +1,200 +1,23% 98,900 97,700 97,700 23 apr
Vicat 36,450 +0,450 +1,25% 36,600 36,050 36,000 23 apr
Viel & Cie 10,150 +0,170 +1,70% 10,200 9,980 9,980 23 apr
VINCI 111,500 -2,050 -1,81% 111,750 110,050 113,550 23 apr
Virbac 359,000 +2,000 +0,56% 362,500 353,000 357,000 23 apr
VITURA 7,500 0,000 0,00% 7,500 7,500 7,500 23 apr
VIVENDI SE 10,020 +0,070 +0,70% 10,050 9,998 9,950 23 apr
Voltalia 7,850 +0,260 +3,43% 7,940 7,580 7,590 23 apr
Vranken-Pommery 15,450 0,000 0,00% 15,650 15,350 15,450 23 apr
VusionGroup 128,400 +6,300 +5,16% 128,900 122,200 122,100 23 apr
WAGA ENERGY 16,900 +0,460 +2,80% 16,900 16,500 16,440 23 apr
Wavestone 53,100 -0,200 -0,38% 54,000 53,000 53,300 23 apr
Wendel 94,350 +0,600 +0,64% 94,950 94,200 93,750 23 apr
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 10,355 +0,080 +0,78% 10,600 10,215 10,275 23 apr
Xilam Animation 4,400 +0,100 +2,33% 4,400 4,245 4,300 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront