Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 9,758 +0,056 +0,58% 10,020 9,710 9,702 16:49
ALSTOM S.A. INH. ... 15,078 +0,133 +0,89% 15,260 14,975 14,945 16:49
ARKEMA I... 96,300 +1,100 +1,16% 96,350 94,850 95,200 16:49
BIOMERIEUX (P.S.)... 101,500 +2,200 +2,22% 102,100 99,350 99,300 16:49
BUREAU VERITAS SA... 27,630 +0,250 +0,91% 27,650 27,320 27,380 16:49
EIFFAGE SA INH. ... 100,950 +1,450 +1,46% 101,225 100,150 99,500 16:49
EURONEXT N.V. WI ... 84,700 +1,225 +1,47% 84,750 83,900 83,475 16:49
FORVIA SE INH ... 14,430 +0,165 +1,16% 14,650 14,195 14,265 16:49
GECINA S.A. INH. ... 95,675 +2,475 +2,66% 96,100 93,825 93,200 16:46
GETLINK ... 15,800 +0,175 +1,12% 15,853 15,685 15,625 16:49
KLEPIERRE S.A.INH... 25,100 +0,260 +1,05% 25,160 24,900 24,840 16:49
PLUXEE 27,665 +0,035 +0,13% 27,980 27,335 27,630 16:48
REXEL S.A. IN... 25,230 +0,980 +4,04% 25,240 24,210 24,250 16:48
SARTOR.STED.B. EO... 208,600 +5,650 +2,78% 209,200 204,600 202,950 16:49
SCOR SE EO 7... 30,480 +0,160 +0,53% 30,620 30,200 30,320 16:46
SODEXO S.A. INH. ... 78,975 -0,100 -0,13% 79,000 78,000 79,075 16:49
SOITEC S.A. ... 92,350 +3,300 +3,71% 92,650 89,250 89,050 16:49
SOLVAY S.A. A 30,350 +0,370 +1,23% 30,720 29,980 29,980 16:49
VALEO SE INH. ... 11,550 -0,365 -3,06% 11,800 11,320 11,915 16:49
WORLDLINE S.A. ... 10,025 +0,245 +2,51% 10,143 9,820 9,780 16:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront