Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,976 -0,014 -0,70% 2,000 1,972 1,990 19 apr
ABC ARBITRAGE POR... 3,970 -0,065 -1,61% 4,005 3,948 4,035 19 apr
ABEO S.A. ... 10,900 0,000 0,00% 0,000 0,000 10,900 26 mrt
ABIONYX PHARMA SA... 1,060 -0,022 -2,03% 1,086 0,994 1,082 19 apr
ABIVAX SA ... 14,220 +0,140 +0,99% 14,220 13,940 14,080 19 apr
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,391 -0,009 -2,25% 0,400 0,390 0,400 19 apr
ACCOR SA INH. ... 39,840 -0,040 -0,10% 39,850 38,820 39,880 19 apr
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 8,300 -0,060 -0,72% 8,345 8,250 8,360 19 apr
ADUX S.A. ... 1,315 +0,060 +4,78% 1,315 1,315 1,255 19 apr
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 118,500 -0,650 -0,55% 119,100 116,600 119,150 19 apr
AIR FRANCE-KLM IN... 9,890 +0,026 +0,26% 10,050 9,542 9,864 19 apr
AIR LIQUIDE INH. ... 187,760 +0,770 +0,41% 187,880 185,020 186,990 19 apr
AIRBUS SE 160,040 -0,880 -0,55% 160,900 157,600 160,920 19 apr
AIS-A.EO FRCBD ES... 105,235 -0,084 -0,08% 105,235 105,235 105,319 19 apr
AIS-AM.EUR.STX50 EOC 122,600 -0,460 -0,37% 122,600 122,600 123,060 19 apr
AIS-AM.USD FR C.B... 122,116 0,000 0,00% 0,000 0,000 122,116 27 feb
AISAMU EMU ESG CT... 259,750 0,000 0,00% 0,000 0,000 259,750 10 apr
AIS-AMUNDI S+P500... 91,134 0,000 0,00% 0,000 0,000 91,134 28 feb
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 13,640 -0,060 -0,44% 13,700 13,430 13,700 19 apr
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALD EO 1,50 6,015 +0,025 +0,42% 6,035 5,895 5,990 19 apr
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 15,015 -0,100 -0,66% 15,060 14,700 15,115 19 apr
ALTAMIR S.A. INH.... 25,200 0,000 0,00% 0,000 0,000 25,200 18 apr
ALTAREA S.C.A. 76,000 -0,300 -0,39% 76,200 75,200 76,300 19 apr
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 128,400 -2,700 -2,06% 128,500 126,300 131,100 19 apr
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 39,494 0,000 0,00% 0,000 0,000 39,494 29 nov
AMPLITUDE SURGIC.... 3,100 0,000 0,00% 0,000 0,000 3,100 18 apr
AMUNDI ETF EMU HG... 159,720 0,000 0,00% 0,000 0,000 159,720 10 apr
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 63,800 -0,100 -0,16% 64,050 62,750 63,900 19 apr
ANTIN INFRASTR.PR... 12,240 -0,090 -0,73% 12,260 12,100 12,330 19 apr
ARAMIS GROUP SAS ... 3,350 0,000 0,00% 0,000 0,000 3,350 18 apr
ARGAN ... 77,300 +1,800 +2,38% 77,300 74,900 75,500 19 apr
ARKEMA I... 95,600 -1,925 -1,97% 96,650 95,550 97,525 19 apr
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 51,750 -0,950 -1,80% 52,000 51,600 52,700 19 apr
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 6,300 +0,040 +0,64% 6,300 6,300 6,260 19 apr
ATLAND S.A. INH. ... 39,100 0,000 0,00% 0,000 0,000 39,100 15 dec
ATOS SE NOM. ... 1,842 +0,052 +2,91% 1,853 1,747 1,790 19 apr
AUBAY TECHNOL. IN... 38,100 -0,050 -0,13% 38,125 37,800 38,150 19 apr
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,160 0,000 0,00% 0,000 0,000 0,160 05 feb
AXA S.A. INH. ... 33,900 -0,055 -0,16% 34,025 33,400 33,955 19 apr
AXWAY SOFTWARE ... 25,450 -0,500 -1,93% 25,500 25,400 25,950 19 apr
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 103,500 -4,500 -4,17% 104,500 103,500 108,000 19 apr
BALYO S.A. ... 0,848 0,000 0,00% 0,000 0,000 0,848 04 dec
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 41,800 -0,500 -1,18% 41,800 41,800 42,300 19 apr
BASTIDE,L.CONF.M.... 15,280 -0,260 -1,67% 15,420 15,280 15,540 19 apr
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 14,920 -0,020 -0,13% 14,960 14,880 14,940 19 apr
BENETEAU SA INH.... 12,400 -0,280 -2,21% 12,540 12,340 12,680 19 apr
BIGBEN INTERACT.I... 2,465 +0,015 +0,61% 2,485 2,435 2,450 19 apr
BIOMERIEUX (P.S.)... 99,700 +0,325 +0,33% 99,950 97,150 99,375 19 apr
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 65,430 -0,110 -0,17% 65,735 64,420 65,540 19 apr
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 20,545 0,000 0,00% 0,000 0,000 20,545 05 apr
BNPPEFR-S+P 500 U... 23,721 0,000 0,00% 0,000 0,000 23,721 16 apr
BNPPEFR-S+P 500 U... 16,529 -0,146 -0,87% 16,529 16,529 16,675 19 apr
BOIRON SA INH. ... 33,700 -0,075 -0,22% 33,700 33,500 33,775 19 apr
BOLLORE INH. ... 6,150 -0,075 -1,20% 6,208 6,150 6,225 19 apr
BONDUELLE INH. ... 7,520 +0,050 +0,67% 7,610 7,420 7,470 19 apr
BOURSE DIRECT INH... 5,260 -0,120 -2,23% 5,300 5,260 5,380 19 apr
BOUYGUES SA INH. ... 36,120 -0,100 -0,28% 36,155 35,690 36,220 19 apr
BUREAU VERITAS SA... 27,310 +0,150 +0,55% 27,480 27,100 27,160 19 apr
BURELLE SA NOM. ... 435,000 0,000 0,00% 0,000 0,000 435,000 18 apr
CA TOULOUSE 31 CC... 63,920 +0,930 +1,48% 63,920 63,500 62,990 19 apr
CAFOM S.A. INH. ... 9,740 -0,040 -0,41% 9,740 9,740 9,780 19 apr
CAISSE REG. DE CR... 79,000 0,000 0,00% 0,000 0,000 79,000 29 nov
CAISSE REG.CRED.A... 73,990 -0,010 -0,01% 74,350 73,990 74,000 19 apr
CAISSE REG.CRED.A... 59,000 -0,490 -0,82% 59,000 59,000 59,490 19 apr
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 199,750 -1,600 -0,79% 200,650 198,050 201,350 19 apr
CARMILA S.A.S. 16,080 -0,140 -0,86% 16,120 15,980 16,220 19 apr
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 15,770 +0,018 +0,11% 15,773 15,550 15,753 19 apr
CASINO, GUICH.INH... 0,030 +0,002 +8,66% 0,032 0,028 0,028 19 apr
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 4,980 -0,090 -1,78% 5,020 4,910 5,070 19 apr
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,690 -0,020 -0,54% 3,700 3,680 3,710 19 apr
CEGEDIM SA E... 13,800 -0,050 -0,36% 13,800 13,800 13,850 19 apr
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CGG SA INH. ... 0,427 -0,009 -2,13% 0,437 0,423 0,436 19 apr
CHARGEURS INH. E... 10,500 -0,300 -2,78% 10,620 10,080 10,800 19 apr
CHRISTIAN DIOR IN... 744,000 -3,500 -0,47% 747,500 736,000 747,500 19 apr
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.508,000 -8,000 -0,53% 1.512,000 1.496,000 1.516,000 19 apr
CIE DES ALPES (CDA) 12,780 -0,060 -0,47% 12,780 12,660 12,840 19 apr
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 2,505 +0,005 +0,20% 2,505 2,505 2,500 19 apr
CLARIANE INH. ... 1,590 -0,064 -3,87% 1,636 1,577 1,654 19 apr
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 14,450 +0,030 +0,21% 14,510 14,180 14,420 19 apr
COHERIS S.A. INH.... 5,300 0,000 0,00% 5,300 5,300 5,300 19 apr
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 14,800 -0,200 -1,33% 14,850 14,800 15,000 19 apr
COVIVIO INH. ... 43,460 -3,480 -7,41% 43,840 43,040 46,940 19 apr
CRED.AG.M.D.LANGU... 48,750 -1,250 -2,50% 50,000 48,750 50,000 19 apr
CRED.AGR.BRIE P.C... 17,880 +0,350 +2,00% 17,880 17,880 17,530 19 apr
CRED.AGR.ILE FR.C... 62,800 +0,800 +1,29% 62,800 62,800 62,000 19 apr
CRED.AGR.M.ATL.VE... 85,630 +1,930 +2,31% 85,630 85,630 83,700 19 apr
CRED.AGR.M.LOI+H.... 56,500 +0,500 +0,89% 56,500 56,500 56,000 19 apr
CRED.AGR.M.MORBI.... 63,990 +1,250 +1,99% 63,990 63,030 62,740 19 apr
CRED.AGR.M.NOR.CC... 13,640 +0,220 +1,64% 13,640 13,510 13,420 19 apr
CRED.AGR.M.NORM.C... 74,000 -0,500 -0,67% 74,000 74,000 74,500 19 apr
CRED.AGR.M.RHONE ... 113,500 -1,220 -1,06% 115,020 113,500 114,720 19 apr
CREDIT AGRICOLE I... 14,010 +0,110 +0,79% 14,040 13,773 13,900 19 apr
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 59,440 +0,280 +0,47% 59,560 58,780 59,160 19 apr
DASSAULT AVIAT.IN... 204,600 -1,200 -0,58% 206,200 203,000 205,800 19 apr
DASSAULT SYS SE I... 38,100 -0,280 -0,73% 38,330 37,940 38,380 19 apr
DBV TECHNOLOGIES ... 1,280 0,000 0,00% 0,000 0,000 1,280 16 apr
DEEZER S.A. ... 1,990 0,000 0,00% 0,000 0,000 1,990 11 apr
DEKUPLE S.A. 35,200 0,000 0,00% 0,000 0,000 35,200 18 apr
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 4,006 -0,150 -3,61% 4,092 4,006 4,156 19 apr
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,050 0,000 0,00% 0,000 0,000 2,050 16 apr
EDENRED ... 44,090 -3,065 -6,50% 47,220 41,350 47,155 19 apr
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 98,820 -0,590 -0,59% 99,200 98,240 99,410 19 apr
EKINOPS SAS ... 3,510 -0,010 -0,28% 3,520 3,500 3,520 19 apr
EL. STRASBG NOM. ... 114,500 -0,500 -0,43% 116,000 114,500 115,000 19 apr
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,316 +0,030 +1,31% 2,332 2,260 2,286 19 apr
ELIS S.A. ... 21,040 -0,140 -0,66% 21,120 20,810 21,180 19 apr
ENGIE S.A. INH. ... 15,930 +0,055 +0,35% 15,950 15,735 15,875 19 apr
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 58,200 -0,800 -1,36% 58,800 57,200 59,000 19 apr
ERAMET SA INH. ... 76,300 -0,500 -0,65% 76,400 74,250 76,800 19 apr
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 203,300 -2,100 -1,02% 204,150 195,100 205,400 19 apr
ESSO INH. ... 160,200 +1,600 +1,01% 161,000 156,400 158,600 19 apr
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 81,400 -0,175 -0,21% 81,550 79,950 81,575 19 apr
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 2,660 +0,050 +1,92% 2,667 2,516 2,610 19 apr
EUROFINS SCI.INH.... 59,520 -0,570 -0,95% 59,860 58,860 60,090 19 apr
EURONEXT N.V. WI ... 84,350 -0,225 -0,27% 84,900 83,450 84,575 19 apr
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,774 -0,026 -0,68% 3,800 3,744 3,800 19 apr
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 18,300 -1,290 -6,58% 19,010 17,980 19,590 19 apr
EXCL.NETW. (PROM.... 20,300 0,000 0,00% 20,400 19,920 20,300 19 apr
EXEL INDS S.A. A ... 56,800 0,000 0,00% 56,800 56,800 56,800 19 apr
EXPLOS. PROD. CHI... 135,500 -3,500 -2,52% 135,500 135,500 139,000 19 apr
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 5,520 -0,150 -2,65% 5,600 5,520 5,670 19 apr
FINANC.MARJOS INH... 0,000 0,000 0,00% 0,000 0,000 0,000
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 30,550 -0,050 -0,16% 30,600 30,200 30,600 19 apr
FONC. LYONN. INH.... 65,800 -0,200 -0,30% 65,800 65,600 66,000 19 apr
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 32,600 0,000 0,00% 0,000 0,000 32,600 16 apr
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,192 +0,042 +3,65% 1,192 1,120 1,150 19 apr
FORVIA SE INH ... 14,175 -0,455 -3,11% 14,405 14,020 14,630 19 apr
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 32,500 -0,200 -0,61% 32,500 32,100 32,700 19 apr
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 139,100 +1,800 +1,31% 139,100 136,000 137,300 19 apr
GECINA S.A. INH. ... 93,150 +0,550 +0,59% 93,350 92,000 92,600 19 apr
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 1,135 0,000 0,00% 0,000 0,000 1,135 07 mrt
GENFIT S.A. ... 3,160 -0,025 -0,78% 3,160 3,140 3,185 19 apr
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,395 0,000 0,00% 0,000 0,000 0,395 12 apr
GER.PERRIER INH. ... 99,400 +0,800 +0,81% 99,400 99,400 98,600 19 apr
GETLINK ... 15,550 -0,030 -0,19% 15,595 15,425 15,580 19 apr
GL EVENTS S.A. ... 18,370 -0,330 -1,76% 18,400 18,280 18,700 19 apr
GPE GR.PIZ.E. EO ... 68,600 0,000 0,00% 0,000 0,000 68,600 18 apr
GRAINES VOLTZ INH... 22,800 +0,200 +0,88% 22,800 22,800 22,600 19 apr
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 74,000 -1,200 -1,60% 74,800 74,000 75,200 19 apr
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,890 -0,075 -3,82% 1,895 1,890 1,965 19 apr
GRP. PARTOUCHE IN... 19,900 0,000 0,00% 0,000 0,000 19,900 12 apr
GUERBET SA INH. ... 33,650 +0,750 +2,28% 33,650 32,350 32,900 19 apr
GUILLEMOT CORP.IN... 5,120 0,000 0,00% 0,000 0,000 5,120 17 apr
HAULOTTE GROUP IN... 2,320 +0,060 +2,65% 2,320 2,230 2,260 19 apr
HERMES INTERNATIO... 2.320,000 -9,000 -0,39% 2.333,500 2.297,000 2.329,000 19 apr
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,900 0,000 0,00% 2,900 2,900 2,900 19 apr
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 6,980 0,000 0,00% 0,000 0,000 6,980 05 apr
ICADE S.A. 24,260 +0,020 +0,08% 24,360 23,800 24,240 19 apr
ID LOGISTICS GROU... 338,000 -0,250 -0,07% 339,000 329,500 338,250 19 apr
IDI SCA INH. ... 74,800 0,000 0,00% 0,000 0,000 74,800 18 apr
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 29,600 +0,020 +0,07% 29,700 29,160 29,580 19 apr
IMMOBIL.DASSAULT ... 47,000 +1,000 +2,17% 47,600 46,400 46,000 19 apr
INFOTEL S.A. INH.... 50,200 -0,600 -1,18% 50,600 50,200 50,800 19 apr
INNATE PHARMA ... 2,120 -0,015 -0,70% 2,140 2,115 2,135 19 apr
INTERPARFUMS S.A.... 48,400 +0,300 +0,62% 48,400 47,800 48,100 19 apr
INVENTIVA S.A.(PR... 3,195 0,000 0,00% 3,195 3,195 3,195 19 apr
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 15 jun
IPSEN S.A. PORT. ... 108,400 +1,600 +1,50% 108,400 105,300 106,800 19 apr
IPSOS S.A. INH. ... 61,450 -5,050 -7,59% 63,375 60,800 66,500 19 apr
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,900 0,000 0,00% 0,000 0,000 8,900 jan '23
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 17,660 +0,040 +0,23% 17,660 17,580 17,620 19 apr
JCDECAUX SE 18,950 -0,070 -0,37% 19,100 18,920 19,020 19 apr
KAUFMAN+BROAD INH... 28,700 -0,400 -1,37% 28,800 28,500 29,100 19 apr
KERING S.A. INH. ... 339,500 -1,300 -0,38% 341,400 334,250 340,800 19 apr
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 24,580 +0,140 +0,57% 24,620 24,260 24,440 19 apr
L OREAL INH. ... 444,950 +21,350 +5,04% 448,750 439,925 423,600 19 apr
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 35,200 -0,140 -0,40% 35,380 34,780 35,340 19 apr
LACROIX GROUP S.A... 23,700 -0,400 -1,66% 23,700 23,700 24,100 19 apr
LAGARDERE NOM. ... 20,500 +0,025 +0,12% 20,525 20,500 20,475 19 apr
LATECOERE S.A. IN... 0,013 0,000 0,00% 0,000 0,000 0,013 17 apr
LAURENT-PERR. INH... 121,500 +1,500 +1,25% 121,500 120,000 120,000 19 apr
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 33,250 -0,575 -1,70% 33,450 32,500 33,825 19 apr
LEGRAND S.A. I... 95,480 -0,660 -0,69% 96,000 94,660 96,140 19 apr
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 4,155 -0,065 -1,54% 4,155 4,130 4,220 19 apr
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 70,300 0,000 0,00% 0,000 0,000 70,300 09 apr
LISI SA INH. ... 24,050 -0,100 -0,41% 24,150 23,650 24,150 19 apr
LNA SANTE SA ... 19,200 -0,140 -0,72% 19,200 19,200 19,340 19 apr
LUMIBIRD S.A. INH... 13,600 0,000 0,00% 0,000 0,000 13,600 15 apr
LVMH ... 796,600 -2,250 -0,28% 799,100 785,000 798,850 19 apr
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 102,560 +0,080 +0,08% 102,560 102,560 102,480 19 apr
MAISONS DU MONDE ... 4,555 -0,180 -3,80% 4,645 4,535 4,735 19 apr
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 25,350 -1,350 -5,06% 26,025 24,900 26,700 19 apr
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,040 -0,015 -0,49% 3,045 3,040 3,055 19 apr
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 6,135 -0,040 -0,65% 6,160 5,975 6,175 19 apr
MCPHY ENERGY S.A.... 1,852 -0,058 -3,04% 1,864 1,848 1,910 19 apr
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 11,030 +0,090 +0,82% 11,100 10,960 10,940 19 apr
MEMSCAP ACT.NOUV.... 9,170 +0,190 +2,12% 9,170 8,880 8,980 19 apr
MERCIALYS I... 10,850 +0,330 +3,14% 10,860 10,655 10,520 19 apr
MERSEN S.A. INH. ... 34,200 -0,400 -1,16% 34,350 34,000 34,600 19 apr
METABOLIC EXPLORE... 0,174 -0,003 -1,69% 0,174 0,174 0,177 19 apr
METROPOLE TV INH.... 14,220 -0,120 -0,84% 14,280 14,130 14,340 19 apr
MICHELIN NOM. ... 35,320 +0,320 +0,91% 35,450 34,620 35,000 19 apr
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 29,026 +0,152 +0,53% 29,026 29,026 28,874 19 apr
MUL AMUN EAEUR ER... 23,935 0,000 0,00% 0,000 0,000 23,935 18 apr
MUL AMUN TURKEY E... 47,232 0,000 0,00% 0,000 0,000 47,232 16 apr
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,744 0,000 0,00% 0,000 0,000 0,744 13 mrt
NACON SA ... 1,098 +0,010 +0,92% 1,098 1,094 1,088 19 apr
NANOBIOTIX INH. ... 5,230 -0,015 -0,29% 5,230 5,140 5,245 19 apr
NEOEN S.A.EO 2 30,060 +0,040 +0,13% 30,320 29,500 30,020 19 apr
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 46,775 -0,125 -0,27% 47,000 46,550 46,900 19 apr
NEXANS INH. ... 97,500 -0,525 -0,54% 98,700 96,000 98,025 19 apr
NEXITY ... 9,375 -0,350 -3,60% 9,670 9,255 9,725 19 apr
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 0,614 +0,007 +1,15% 0,616 0,596 0,607 19 apr
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,319 +0,096 +2,98% 3,325 3,220 3,223 19 apr
NRJ GROUP S.A. EO... 7,780 0,000 0,00% 7,780 7,780 7,780 19 apr
OENEO S.A. INH. ... 10,000 0,000 0,00% 0,000 0,000 10,000 16 apr
ORANGE INH. ... 10,860 +0,165 +1,54% 10,900 10,715 10,695 19 apr
ORAPI S.A. INH. ... 6,500 0,000 0,00% 0,000 0,000 6,500 12 apr
OREGE ... 0,506 0,000 0,00% 0,000 0,000 0,506 22 sep
ORPEA ACT.NOM. E... 12,240 -0,106 -0,86% 12,750 11,878 12,346 19 apr
OSE IMMUNOTHERAPE... 4,900 0,000 0,00% 0,000 0,000 4,900 18 apr
OVH GROUPE (PROM.... 9,353 -0,093 -0,98% 9,455 9,275 9,445 19 apr
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 42,600 0,000 0,00% 0,000 0,000 42,600 25 mrt
PARROT S.A. INH. ... 2,180 -0,010 -0,46% 2,180 2,180 2,190 19 apr
PASSAT S.A. INH. ... 6,650 +0,650 +10,83% 6,650 6,500 6,000 19 apr
PATRIMO COMMERCE ... 20,000 0,000 0,00% 0,000 0,000 20,000 28 mrt
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 145,000 +1,025 +0,71% 145,000 141,950 143,975 19 apr
PEUGEOT INVEST S.... 110,600 0,000 0,00% 110,800 109,200 110,600 19 apr
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 2,915 +0,005 +0,17% 2,915 2,915 2,910 19 apr
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,298 +0,006 +0,46% 1,298 1,278 1,292 19 apr
PLASTIC OMN.INH.E... 11,910 -0,100 -0,83% 12,020 11,710 12,010 19 apr
PLASTIQ.V.LOI.INH... 2,850 0,000 0,00% 0,000 0,000 2,850 18 apr
PLUXEE 26,778 +1,188 +4,64% 27,880 26,450 25,590 19 apr
POXEL S.A. ... 0,665 -0,005 -0,75% 0,665 0,665 0,670 19 apr
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,043 0,000 0,00% 0,000 0,000 0,043 11 apr
PRODWAYS GROUP SA... 0,737 0,000 0,00% 0,000 0,000 0,737 15 apr
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 99,700 -1,625 -1,60% 100,900 99,580 101,325 19 apr
QUADIENT SA INH.... 17,460 -0,180 -1,02% 17,520 17,400 17,640 19 apr
RALLYE SA INH. ... 0,042 -0,008 -15,37% 0,043 0,042 0,050 19 apr
RAMSAY GEN.D.S.IN... 13,050 0,000 0,00% 0,000 0,000 13,050 18 apr
REMY COINTREAU ... 94,000 +1,150 +1,24% 94,000 91,500 92,850 19 apr
RENAULT INH. ... 47,730 -1,280 -2,61% 48,170 46,660 49,010 19 apr
REXEL S.A. IN... 23,960 -0,190 -0,79% 24,130 23,640 24,150 19 apr
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 858,000 -4,000 -0,46% 862,000 852,000 862,000 19 apr
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 32,200 -0,480 -1,47% 32,360 31,940 32,680 19 apr
S.T. DUPONT INH. ... 0,055 0,000 0,00% 0,000 0,000 0,055 27 mrt
SAFRAN INH. ... 205,900 -2,850 -1,37% 207,750 203,850 208,750 19 apr
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 176,000 +2,000 +1,15% 176,000 175,500 174,000 19 apr
SANOFI SA INHABER... 86,680 +1,325 +1,55% 86,980 85,090 85,355 19 apr
SARTOR.STED.B. EO... 201,000 -9,100 -4,33% 205,300 195,400 210,100 19 apr
SAVENCIA S.A. INH... 52,600 +0,800 +1,54% 52,600 51,600 51,800 19 apr
SCHLUMBERGER DL... 46,900 -1,500 -3,10% 47,650 46,700 48,400 19 apr
SCHNEIDER ELEC. I... 208,400 -7,650 -3,54% 212,250 206,350 216,050 19 apr
SCOR SE EO 7... 29,040 -0,260 -0,89% 29,100 28,650 29,300 19 apr
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 111,200 +0,300 +0,27% 111,600 109,300 110,900 19 apr
SECHE ENVIRON. IN... 107,200 -3,600 -3,25% 108,000 107,000 110,800 19 apr
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 6,300 0,000 0,00% 0,000 0,000 6,300 11 apr
SES S.A. FDR A 5,548 +0,043 +0,77% 5,580 5,480 5,505 19 apr
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,195 -0,055 -2,44% 2,195 2,135 2,250 19 apr
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 64,500 -0,300 -0,46% 65,000 64,350 64,800 19 apr
SOCIETE LDC INH. ... 140,500 +1,500 +1,08% 140,500 140,000 139,000 19 apr
SODEXO S.A. INH. ... 78,475 +0,900 +1,16% 82,300 77,325 77,575 19 apr
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ... 87,250 -2,725 -3,03% 88,350 86,050 89,975 19 apr
SOLOCAL GROUP ... 0,046 0,000 0,00% 0,000 0,000 0,046 18 apr
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 214,400 -7,000 -3,16% 218,600 214,000 221,400 19 apr
SPIE S.A. ... 33,840 -0,280 -0,82% 33,960 33,440 34,120 19 apr
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 42,800 0,000 0,00% 0,000 0,000 42,800 11 mrt
SRP GROUPE ... 1,150 +0,055 +5,02% 1,155 1,105 1,095 19 apr
ST GOBAIN ... 70,260 -1,040 -1,46% 70,720 69,360 71,300 19 apr
STE GENERALE INH.... 24,750 +0,060 +0,24% 24,850 24,345 24,690 19 apr
STEF S.A. INH. ... 130,600 -2,000 -1,51% 131,200 130,600 132,600 19 apr
STELLANTIS NV ... 24,180 -0,135 -0,56% 24,325 23,780 24,315 19 apr
STMICROELECTRONICS 36,710 -0,960 -2,55% 37,150 36,710 37,670 19 apr
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 34,700 -0,250 -0,72% 34,750 34,400 34,950 19 apr
SYNERGIE SE INH. ... 35,100 0,000 0,00% 35,300 35,100 35,100 19 apr
TARKETT S.A. ... 9,080 0,000 0,00% 0,000 0,000 9,080 18 apr
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 22,680 -0,220 -0,96% 23,020 22,500 22,900 19 apr
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 87,460 +0,670 +0,77% 88,100 86,000 86,790 19 apr
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 9,078 +0,058 +0,64% 9,100 8,845 9,020 19 apr
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 45,500 +0,350 +0,78% 45,500 45,500 45,150 19 apr
THALES S.A. ... 155,250 -0,225 -0,14% 156,050 153,550 155,475 19 apr
THERMADOR GRPE IN... 80,400 +0,300 +0,37% 81,000 80,200 80,100 19 apr
TIKEHAU CAP. S.C.... 21,200 -0,075 -0,35% 21,400 21,200 21,275 19 apr
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 166,500 0,000 0,00% 0,000 0,000 166,500 18 apr
TOTALENERGIES SE ... 67,280 -0,180 -0,27% 67,530 66,180 67,460 19 apr
TOUAX INH. ... 5,000 0,000 0,00% 0,000 0,000 5,000 16 apr
TOUR EIFFEL INH. ... 9,940 0,000 0,00% 0,000 0,000 9,940 15 apr
TRANS.EVERGR. INH... 1,995 0,000 0,00% 0,000 0,000 1,995 15 apr
TRANSGENE SA EO... 1,410 -0,062 -4,21% 1,450 1,390 1,472 19 apr
TRIGANO SA INH. E... 150,600 -1,000 -0,66% 150,800 148,700 151,600 19 apr
UBISOFT ENTMT IN.... 21,030 -0,100 -0,47% 21,360 20,850 21,130 19 apr
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 75,200 +0,020 +0,03% 75,430 74,000 75,180 19 apr
VALEO SE INH. ... 12,260 -0,150 -1,21% 12,380 12,080 12,410 19 apr
VALLOUREC EO 0,02 17,343 -0,272 -1,55% 17,520 17,060 17,615 19 apr
VALNEVA SE ... 3,660 -0,050 -1,35% 3,722 3,638 3,710 19 apr
VANTIVA S.A. INH.... 0,157 +0,003 +1,69% 0,157 0,157 0,154 19 apr
VEOLIA ENVIRONNE.... 28,810 +0,125 +0,44% 28,890 28,470 28,685 19 apr
VERIMATRIX SA ... 0,428 0,000 0,00% 0,000 0,000 0,428 18 apr
VETOQUINOL INH. ... 95,550 +0,350 +0,37% 95,700 94,500 95,200 19 apr
VICAT INH. ... 36,200 -0,250 -0,69% 36,325 35,850 36,450 19 apr
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 10,000 0,000 0,00% 0,000 0,000 10,000 18 apr
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 113,400 -0,300 -0,26% 113,550 111,900 113,700 19 apr
VIRBAC SA ... 376,000 +1,000 +0,27% 376,000 365,500 375,000 19 apr
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VITURA S.A. INH ... 8,000 0,000 0,00% 0,000 0,000 8,000 12 apr
VIVENDI SE INH.... 9,900 +0,024 +0,24% 9,910 9,784 9,876 19 apr
VOLTALIA INH. ... 7,570 -0,070 -0,92% 7,610 7,390 7,640 19 apr
VRANKEN-POMM.MON.... 15,400 +0,100 +0,65% 15,550 15,400 15,300 19 apr
VUSIONGROUP S.A. ... 125,450 -8,550 -6,38% 131,300 125,200 134,000 19 apr
WAGA ENERGY (PROM... 15,700 -0,080 -0,51% 15,720 15,440 15,780 19 apr
WAVESTONE S.A.EO ... 52,800 +0,450 +0,86% 52,900 52,000 52,350 19 apr
WENDEL SE INH. ... 94,300 +0,150 +0,16% 94,350 92,900 94,150 19 apr
WORLDLINE S.A. ... 9,516 -0,749 -7,30% 10,060 9,333 10,265 19 apr
X-FAB SILICON FOU... 6,575 -0,275 -4,01% 6,733 6,575 6,850 19 apr
XILAM ANIMAT. INH... 4,205 0,000 0,00% 0,000 0,000 4,205 17 apr
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront