Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,900 -0,100 -0,24% 42,250 41,720 42,000 12:22
AEROP.DE PARIS SA... 118,600 -0,100 -0,08% 119,300 117,700 118,700 12:20
AIR FRANCE-KLM IN... 10,000 +0,138 +1,40% 10,015 9,872 9,862 12:22
AIR LIQUIDE INH. ... 182,680 -3,460 -1,86% 186,020 182,680 186,140 12:22
AIRBUS SE 158,920 -3,440 -2,12% 162,100 158,780 162,360 12:22
ALD EO 1,50 6,023 -0,032 -0,54% 6,075 6,010 6,055 12:13
ALSTOM S.A. INH. ... 15,245 +0,205 +1,36% 15,305 14,885 15,040 12:21
ALTEN SAEO 1,05 128,600 -2,000 -1,53% 130,100 127,900 130,600 12:22
AMUNDI S.A. ... 64,800 +0,050 +0,08% 64,950 64,350 64,750 12:20
ARKEMA I... 96,400 +1,350 +1,42% 96,700 94,950 95,050 12:21
ATOS SE NOM. ... 1,854 -0,127 -6,41% 1,860 1,787 1,981 12:13
AXA S.A. INH. ... 33,990 -0,260 -0,76% 34,310 33,990 34,250 12:22
BIOMERIEUX (P.S.)... 100,150 -0,750 -0,74% 100,300 99,700 100,900 12:03
BNP PARIBAS INH. ... 68,260 +0,530 +0,78% 69,250 67,590 67,730 12:22
BOLLORE INH. ... 6,185 -0,035 -0,56% 6,215 6,175 6,220 12:15
BOUYGUES SA INH. ... 36,060 -0,430 -1,18% 36,505 36,040 36,490 12:22
BUREAU VERITAS SA... 27,410 +0,510 +1,90% 28,140 27,320 26,900 12:23
CAPGEMINI SE INH.... 201,850 -3,750 -1,82% 204,300 201,750 205,600 12:23
CARREFOUR S.A. IN... 15,605 -0,450 -2,80% 15,760 15,420 16,055 12:22
CASINO, GUICH.INH... 0,030 0,000 0,00% 0,030 0,030 0,030 12:19
CLARIANE INH. ... 1,634 +0,000 +0,03% 1,640 1,610 1,633 12:04
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 45,480 +0,640 +1,43% 45,740 44,810 44,840 12:22
CREDIT AGRICOLE I... 14,458 +0,008 +0,05% 14,570 14,435 14,450 12:23
DANONE S.A. EO -,25 59,460 -0,190 -0,32% 60,010 59,460 59,650 12:22
DASSAULT AVIAT.IN... 201,600 -4,200 -2,04% 205,000 201,400 205,800 12:23
DASSAULT SYS SE I... 36,980 -1,960 -5,03% 39,270 36,730 38,940 12:23
DBV TECHNOLOGIES ... 1,206 0,000 0,00% 1,216 1,204 1,206 24 apr
EDENRED ... 45,020 -0,630 -1,38% 45,490 44,900 45,650 12:20
EIFFAGE SA INH. ... 100,350 +0,100 +0,10% 101,300 100,100 100,250 12:21
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,388 +0,008 +0,34% 2,410 2,378 2,380 12:20
ELIS S.A. ... 21,440 -0,100 -0,46% 21,560 21,280 21,540 12:23
ENGIE S.A. INH. ... 16,048 -0,008 -0,05% 16,100 16,005 16,055 12:22
ERAMET SA INH. ... 78,050 +2,100 +2,76% 80,300 76,500 75,950 12:18
Eurazeo SE 84,400 +0,550 +0,66% 84,600 83,800 83,850 12:20
EUROFINS SCI.INH.... 57,500 +0,780 +1,38% 57,640 56,200 56,720 12:21
EURONEXT N.V. WI ... 83,800 +0,500 +0,60% 84,075 82,850 83,300 12:18
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,746 -0,019 -0,50% 3,766 3,746 3,765 11:50
FNAC DARTY INH. EO 1 32,050 +1,800 +5,95% 32,450 30,400 30,250 11:56
FORVIA SE INH ... 14,515 +0,155 +1,08% 14,575 14,260 14,360 12:20
GAZTRANSP.TECHNIG... 129,800 -1,000 -0,76% 130,600 129,500 130,800 12:23
GECINA S.A. INH. ... 93,900 -0,050 -0,05% 94,175 93,350 93,950 12:22
GENFIT S.A. ... 3,210 0,000 0,00% 3,215 3,200 3,210 24 apr
GETLINK ... 15,730 +0,310 +2,01% 15,810 15,555 15,420 12:18
HERMES INTERNATIO... 2.286,000 -67,000 -2,85% 2.383,000 2.279,500 2.353,000 12:22
ICADE S.A. 24,680 -0,080 -0,32% 24,840 24,540 24,760 12:20
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 29,900 -0,030 -0,10% 29,900 29,650 29,930 12:16
IPSEN S.A. PORT. ... 112,700 +0,400 +0,36% 114,400 111,200 112,300 12:20
IPSOS S.A. INH. ... 62,800 -0,600 -0,95% 63,350 62,700 63,400 12:13
JCDECAUX SE 19,550 +0,020 +0,10% 19,590 19,370 19,530 12:15
KERING S.A. INH. ... 324,850 -1,075 -0,33% 330,350 323,700 325,925 12:22
KLEPIERRE S.A.INH... 25,180 +0,200 +0,80% 25,230 24,900 24,980 12:20
L OREAL INH. ... 436,500 -3,750 -0,85% 443,900 436,300 440,250 12:22
LAGARDERE NOM. ... 20,700 +0,175 +0,85% 20,700 20,550 20,525 11:36
LEGRAND S.A. I... 96,440 -1,500 -1,53% 97,360 96,410 97,940 12:22
LVMH ... 782,600 -17,900 -2,24% 805,400 782,500 800,500 12:23
MAISONS DU MONDE ... 4,580 -0,060 -1,29% 4,615 4,580 4,640 11:08
MERCIALYS I... 11,255 +0,175 +1,58% 11,290 11,060 11,080 12:20
METROPOLE TV INH.... 14,500 +0,120 +0,83% 14,520 14,420 14,380 12:10
MICHELIN NOM. ... 35,930 -0,060 -0,17% 35,980 35,425 35,990 12:22
NEXANS INH. ... 96,150 -1,550 -1,59% 97,650 94,950 97,700 12:20
NEXITY ... 9,730 +0,060 +0,62% 9,790 9,585 9,670 12:20
ORANGE INH. ... 10,555 -0,090 -0,85% 10,660 10,535 10,645 12:22
ORPEA ACT.NOM. E... 11,914 -0,570 -4,57% 12,358 11,770 12,484 12:19
PERNOD RICARD ... 140,350 -4,700 -3,24% 145,250 139,900 145,050 12:22
PLASTIC OMN.INH.E... 11,670 -0,040 -0,34% 11,780 11,650 11,710 12:22
PUBLICIS GRP INH.... 104,050 -0,950 -0,90% 104,700 103,600 105,000 12:19
QUADIENT SA INH.... 17,530 -0,010 -0,06% 17,560 17,420 17,540 11:40
REMY COINTREAU ... 91,200 -1,250 -1,35% 92,650 90,950 92,450 12:22
RENAULT INH. ... 48,730 -0,090 -0,18% 49,320 48,730 48,820 12:22
REXEL S.A. IN... 24,315 -0,425 -1,72% 24,660 24,300 24,740 12:20
RUBIS INH. NOUV. ... 32,460 -0,040 -0,12% 32,520 32,240 32,500 12:21
SAFRAN INH. ... 207,050 -2,950 -1,40% 209,800 206,850 210,000 12:22
SANOFI SA INHABER... 91,180 +3,480 +3,97% 91,655 87,620 87,700 12:23
SARTOR.STED.B. EO... 205,250 -2,800 -1,35% 208,350 204,800 208,050 12:20
SCHNEIDER ELEC. I... 212,100 -0,550 -0,26% 214,950 211,550 212,650 12:22
SCOR SE EO 7... 30,560 -0,250 -0,81% 30,900 30,490 30,810 12:21
SEB SA INH. ... 113,400 +1,200 +1,07% 114,200 111,500 112,200 12:20
SES S.A. FDR A 5,475 -0,075 -1,35% 5,495 5,325 5,550 12:14
SOCIETE BIC INH. ... 64,800 -1,150 -1,74% 66,000 63,900 65,950 12:22
SODEXO S.A. INH. ... 79,500 -0,800 -1,00% 80,200 79,500 80,300 12:19
SOITEC S.A. ... 90,800 +0,500 +0,55% 91,300 88,200 90,300 12:22
SOLOCAL GROUP ... 0,048 +0,002 +4,84% 0,048 0,048 0,046 09:29
SOPRA STERIA GRP ... 213,600 -3,200 -1,48% 217,000 213,000 216,800 12:18
SPIE S.A. ... 33,710 -0,230 -0,68% 34,880 33,580 33,940 12:22
ST GOBAIN ... 70,380 -0,440 -0,62% 70,840 70,180 70,820 12:22
STE GENERALE INH.... 25,045 -0,235 -0,93% 25,440 25,040 25,280 12:22
STELLANTIS NV ... 23,325 +0,075 +0,32% 23,575 23,260 23,250 12:22
STMICROELECTRONICS 40,295 +1,075 +2,74% 40,590 37,000 39,220 12:22
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,000 0,000 0,00% 9,000 9,000 9,000 24 apr
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 87,540 -2,460 -2,73% 89,400 86,820 90,000 12:22
TELEVIS. FSE 1 IN... 8,485 -0,045 -0,53% 8,525 8,460 8,530 12:22
THALES S.A. ... 156,050 -3,700 -2,32% 159,900 156,050 159,750 12:22
TRIGANO SA INH. E... 144,000 0,000 0,00% 145,100 143,850 144,000 12:17
UBISOFT ENTMT IN.... 21,630 -0,040 -0,18% 21,750 21,370 21,670 12:19
VALEO SE INH. ... 11,960 -0,005 -0,04% 12,030 11,898 11,965 12:22
VALLOUREC EO 0,02 16,650 -0,150 -0,89% 16,780 16,533 16,800 12:20
VANTIVA S.A. INH.... 0,140 -0,002 -1,75% 0,140 0,140 0,143 10:18
VEOLIA ENVIRONNE.... 29,240 +0,320 +1,11% 29,380 28,910 28,920 12:22
VICAT INH. ... 36,650 -0,050 -0,14% 37,000 36,650 36,700 12:22
VINCI S.A. INH. ... 111,625 +0,075 +0,07% 112,150 111,625 111,550 12:23
VIVENDI SE INH.... 9,860 -0,066 -0,66% 9,948 9,860 9,926 12:21
WENDEL SE INH. ... 94,350 +0,700 +0,75% 95,900 94,350 93,650 12:19
WORLDLINE S.A. ... 10,078 -0,307 -2,96% 10,200 9,910 10,385 12:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront