US500# » Koers (Index) | Eurobench.com

US500#

CON:SP1,
2.810,39 19:09
-48,49 ( -1,70% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-mei-19 19:09
Koers 2.810,39
Verschil -48,49 (-1,70%)
Hoog 2.859,11
Laag 2.806,87
Vertraagd 23-mei-19 19:09
Bied 0,00
Laat 0,00
Open 2.858,56
Close 2.858,88
52 weeks hoog 2.945,63
52 weeks laag 2.416,10

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 164,660 -5,080 -2,99% 168,300 164,630 169,740 18:53
Abbott Laboratories 75,590 -0,670 -0,88% 76,140 75,370 76,260 18:53
AbbVie Inc 81,130 -0,460 -0,56% 81,630 80,320 81,590 18:53
ABIOMED 265,610 +0,130 +0,05% 0,000 0,000 265,480 22 mei
Accenture plc 176,745 -3,645 -2,02% 178,940 176,745 180,390 18:52
Activision Blizzard 42,910 0,000 0,00% 0,000 0,000 42,910 22 mei
Adobe 281,850 0,000 0,00% 0,000 0,000 281,850 22 mei
Advance Auto Part... 161,310 -4,980 -2,99% 167,000 160,260 166,290 18:52
Advanced Micro De... 27,420 +0,010 +0,04% 0,000 0,000 27,410 22 mei
Affiliated Manage... 87,610 -1,800 -2,01% 88,190 87,100 89,410 18:52
Aflac Incorporated 51,400 -0,810 -1,55% 51,890 51,250 52,210 18:52
Agilent Technologies 66,490 -1,480 -2,18% 67,220 66,030 67,970 18:52
Air Products and ... 203,110 -3,150 -1,53% 205,370 202,510 206,260 18:53
Akamai Technologies 79,140 0,000 0,00% 0,000 0,000 79,140 22 mei
Alaska Air Group 60,800 +0,120 +0,20% 61,450 59,410 60,680 18:52
Albemarle Corpora... 66,430 -1,530 -2,25% 67,220 66,160 67,960 18:53
Alexandria Real E... 144,380 -1,180 -0,81% 145,160 144,370 145,560 18:52
Alexion Pharmaceu... 127,550 0,000 0,00% 0,000 0,000 127,550 22 mei
Align Technology 318,820 0,000 0,00% 0,000 0,000 318,820 22 mei
Allegion plc 98,850 -1,080 -1,08% 99,250 98,100 99,930 18:53
Allergan plc. 136,610 -2,900 -2,08% 138,595 135,914 139,510 18:52
Alliance Data Sys... 141,140 -3,920 -2,70% 143,430 141,080 145,060 18:52
Alliant Energy Corp 48,470 0,000 0,00% 0,000 0,000 48,470 22 mei
Allstate Corporat... 95,940 -1,150 -1,18% 96,500 95,890 97,090 18:53
Alphabet 1.155,850 0,000 0,00% 0,000 0,000 1.155,850 22 mei
Alphabet 1.151,420 0,000 0,00% 0,000 0,000 1.151,420 22 mei
Altria Group 52,410 -0,420 -0,80% 52,640 52,171 52,830 18:53
Amazon.com 1.859,680 0,000 0,00% 0,000 0,000 1.859,680 22 mei
Ameren Corporation 75,360 +0,490 +0,65% 75,620 74,910 74,870 18:52
American Airlines... 29,920 0,000 0,00% 0,000 0,000 29,920 22 mei
American Electric... 87,840 +0,550 +0,63% 88,150 87,310 87,290 18:52
American Express ... 118,430 -1,580 -1,32% 119,400 118,340 120,010 18:53
American Internat... 51,780 -0,780 -1,48% 52,220 51,570 52,560 18:52
American Tower Co... 202,200 +1,530 +0,76% 203,850 200,170 200,670 18:52
American Water Works 113,440 +0,620 +0,55% 113,920 112,820 112,820 18:52
AMERIPRISE FINANC... 144,695 -1,665 -1,14% 145,170 143,480 146,360 18:53
AmerisourceBergen... 80,840 -0,960 -1,17% 81,670 80,480 81,800 18:53
Amgen 171,250 0,000 0,00% 0,000 0,000 171,250 22 mei
Amphenol Corporation 89,060 -1,520 -1,68% 90,060 88,940 90,580 18:53
AMTEK 84,280 -1,330 -1,55% 84,750 84,120 85,610 18:52
Anadarko Petroleu... 72,150 -0,160 -0,22% 72,280 71,840 72,310 18:53
Analog Devices 101,440 0,000 0,00% 0,000 0,000 101,440 22 mei
Ansys 185,580 0,000 0,00% 186,620 184,260 185,580 22 mei
Anthem 276,800 -0,340 -0,12% 277,360 273,410 277,140 18:53
Aon plc 178,040 -2,920 -1,61% 180,250 177,980 180,960 18:52
Apache Corporation 27,595 -1,895 -6,43% 28,760 27,520 29,490 18:53
Apartment Investm... 50,570 +0,090 +0,18% 50,680 50,280 50,480 18:53
Apple 182,790 0,000 0,00% 0,000 0,000 182,790 22 mei
Applied Materials 40,500 +0,010 +0,02% 0,000 0,000 40,490 22 mei
Aptiv PLC 67,060 -2,290 -3,30% 68,670 67,060 69,350 18:53
Archer-Daniels-Mi... 38,855 -1,065 -2,67% 39,670 38,850 39,920 18:53
Arconic Inc 22,130 -0,240 -1,07% 22,342 21,985 22,370 18:53
Arista Networks 253,104 -0,036 -0,01% 253,435 248,150 253,140 18:53
Arthur J. Gallagh... 83,840 -0,950 -1,12% 84,500 83,840 84,790 18:52
Assurant 99,639 -0,621 -0,62% 99,985 99,120 100,260 18:53
AT&T Inc 32,195 -0,085 -0,26% 32,320 31,964 32,280 18:53
Atmos Energy Corp... 102,805 -0,085 -0,08% 103,030 102,265 102,890 18:53
Autodesk 174,030 0,000 0,00% 0,000 0,000 174,030 22 mei
Automatic Data Pr... 163,370 0,000 0,00% 0,000 0,000 163,370 22 mei
AutoZone 1.026,350 -17,580 -1,68% 1.037,220 1.020,250 1.043,930 18:53
AvalonBay Communi... 202,740 -0,570 -0,28% 203,620 201,660 203,310 18:52
Avery Dennison Co... 99,390 -1,210 -1,20% 99,950 99,000 100,600 18:52
Baker Hughes 22,700 -0,660 -2,83% 23,015 22,435 23,360 18:53
Ball Corporation 60,960 -0,540 -0,88% 61,220 60,560 61,500 18:52
Bank of America C... 27,735 -0,755 -2,65% 28,200 27,665 28,490 18:53
Bank Of New York ... 45,440 -0,720 -1,56% 45,930 45,390 46,160 18:52
Baxter Internatio... 74,980 -0,590 -0,78% 75,520 74,695 75,570 18:53
BB&T Corporation 48,060 -0,930 -1,90% 48,700 48,060 48,990 18:53
Becton 232,980 -2,700 -1,15% 235,040 231,920 235,680 18:52
BERKSHIRE HATHAWA... 199,970 -2,630 -1,30% 202,180 199,900 202,600 18:53
Best Buy Co 64,730 -4,440 -6,42% 70,000 64,710 69,170 18:53
Biogen 234,950 -0,090 -0,04% 0,000 0,000 235,040 22 mei
BlackRock 432,115 -7,025 -1,60% 434,860 429,102 439,140 18:52
Boeing Company (The) 346,040 -6,740 -1,91% 348,980 341,150 352,780 18:53
Booking Holdings 1.745,020 0,000 0,00% 0,000 0,000 1.745,020 22 mei
BorgWarner Inc 34,625 -0,685 -1,94% 35,050 34,390 35,310 18:53
Boston Properties 130,360 -2,100 -1,59% 132,100 130,360 132,460 18:52
Boston Scientific... 37,530 -0,200 -0,53% 37,800 37,340 37,730 18:53
Bristol-Myers Squ... 47,210 -0,530 -1,11% 47,640 46,890 47,740 18:53
Broadcom 269,000 -0,220 -0,08% 0,000 0,000 269,220 22 mei
Broadridge Financ... 122,220 -0,950 -0,77% 123,072 121,723 123,170 18:53
BROWN-FORMAN CORP... 52,030 -0,800 -1,51% 52,440 51,700 52,830 18:53
C.H. Robinson Wor... 81,180 0,000 0,00% 0,000 0,000 81,180 22 mei
Cabot Oil & Gas C... 25,700 -0,900 -3,38% 26,270 25,500 26,600 18:53
Cadence Design Sy... 64,720 0,000 0,00% 0,000 0,000 64,720 22 mei
Campbell Soup Com... 37,840 -0,020 -0,05% 38,210 37,551 37,860 18:52
Capital One Finan... 89,040 -2,220 -2,43% 90,410 89,040 91,260 18:53
Capri Holdings Li... 39,270 -0,470 -1,18% 39,930 38,815 39,740 18:52
Cardinal Health 46,275 -0,565 -1,21% 46,550 45,910 46,840 18:52
CarMax Inc 76,390 -1,510 -1,94% 77,687 76,130 77,900 18:52
Carnival Corporation 51,415 -1,215 -2,31% 51,750 51,160 52,630 18:53
Caterpillar Inc 122,090 -1,470 -1,19% 123,760 121,630 123,560 18:53
Cboe Global Marke... 107,355 -0,435 -0,40% 108,535 106,750 107,790 18:52
CBRE Group 47,140 -0,150 -0,32% 47,220 46,500 47,290 18:53
CBS Corporation 47,700 -0,620 -1,28% 48,110 47,390 48,320 18:53
Celanese Corporation 97,930 -2,180 -2,18% 99,060 96,850 100,110 18:52
Celgene Corp 96,360 0,000 0,00% 0,000 0,000 96,360 22 mei
Centene Corporation 55,120 -1,660 -2,92% 56,120 54,960 56,780 18:53
CenterPoint Energy 29,385 -0,165 -0,56% 29,610 29,170 29,550 18:53
CenturyLink 9,773 -0,187 -1,88% 9,890 9,640 9,960 18:53
Cerner Corp 70,130 0,000 0,00% 70,450 69,560 70,130 22 mei
CF Industries Hol... 40,490 -0,650 -1,58% 40,820 39,970 41,140 18:52
Charter Communica... 377,990 -0,090 -0,02% 0,000 0,000 378,080 22 mei
Chevron Corporation 117,280 -3,290 -2,73% 118,870 117,120 120,570 18:53
Chipotle Mexican ... 662,990 -43,050 -6,10% 687,000 656,142 706,040 18:52
Chubb Limited 146,100 -1,920 -1,30% 147,390 146,000 148,020 18:52
Church & Dwight C... 74,620 +0,480 +0,65% 74,889 73,860 74,140 18:52
Cigna Corporation 151,420 -1,410 -0,92% 152,400 149,500 152,830 18:52
Cimarex Energy Co 63,660 -4,930 -7,19% 67,670 63,510 68,590 18:53
Cincinnati Financ... 99,630 -0,010 -0,01% 100,000 98,940 99,640 22 mei
Cintas Corp 226,290 0,000 0,00% 227,350 225,880 226,290 22 mei
Cisco Systems 55,680 -0,010 -0,02% 0,000 0,000 55,690 22 mei
Citigroup Inc 63,430 -1,230 -1,90% 63,820 63,080 64,660 18:53
Citizens Financia... 33,835 -1,045 -3,00% 34,500 33,780 34,880 18:53
Citrix Systems 96,130 0,000 0,00% 0,000 0,000 96,130 22 mei
Clorox Company (The) 150,260 -0,340 -0,23% 150,680 148,930 150,600 18:52
CME Group 185,820 0,000 0,00% 0,000 0,000 185,820 22 mei
CMS Energy Corpor... 56,940 +0,240 +0,42% 57,130 56,740 56,700 18:53
Coca-Cola Company... 49,730 +0,080 +0,16% 49,900 49,460 49,650 18:53
Cognizant Technol... 61,500 0,000 0,00% 0,000 0,000 61,500 22 mei
Colgate-Palmolive... 71,270 -0,260 -0,36% 71,730 71,210 71,530 18:53
Comcast Corp 43,320 0,000 0,00% 0,000 0,000 43,320 22 mei
Comerica Incorpor... 71,400 -2,060 -2,80% 72,720 71,250 73,460 18:53
ConAgra Brands 28,560 +0,110 +0,39% 28,785 28,190 28,450 18:53
Concho Resources Inc 102,670 -7,200 -6,55% 107,990 101,150 109,870 18:53
ConocoPhillips 60,420 -2,630 -4,17% 61,970 59,750 63,050 18:53
Consolidated Edis... 88,100 +0,580 +0,66% 88,410 87,350 87,520 18:53
Constellation Bra... 205,370 +0,400 +0,20% 206,503 203,740 204,970 18:52
Copart 64,780 0,000 0,00% 66,300 64,700 64,780 22 mei
Corning Incorporated 29,530 -0,830 -2,73% 29,990 29,390 30,360 18:53
Costco Wholesale ... 249,540 0,000 0,00% 0,000 0,000 249,540 22 mei
Coty Inc 13,055 -0,065 -0,50% 13,250 12,885 13,120 18:52
Crown Castle Inte... 126,920 +0,290 +0,23% 127,300 126,020 126,630 18:52
CSX Corp 77,440 0,000 0,00% 0,000 0,000 77,440 22 mei
Cummins Inc 158,350 -5,150 -3,15% 160,195 157,740 163,500 18:52
CVS Health Corpor... 52,940 -0,770 -1,43% 53,290 52,680 53,710 18:53
D.R. Horton 43,915 +0,155 +0,35% 44,380 43,320 43,760 18:53
Danaher Corporation 130,870 -0,870 -0,66% 131,300 130,220 131,740 18:53
Darden Restaurants 120,720 -2,310 -1,88% 123,100 119,680 123,030 18:52
DaVita Inc 47,820 -1,430 -2,90% 48,980 47,610 49,250 18:53
Deere & Company 135,700 -3,081 -2,22% 137,810 135,680 138,780 18:53
Delta Air Lines 53,890 -0,170 -0,31% 54,950 53,240 54,060 18:53
DENTSPLY SIRONA 54,620 0,000 0,00% 54,950 54,420 54,620 22 mei
Devon Energy Corp... 27,280 -2,030 -6,93% 28,710 27,230 29,310 18:53
Diamondback Energy 108,880 0,000 0,00% 0,000 0,000 108,880 22 mei
Digital Realty Trust 118,760 +0,410 +0,35% 119,390 117,860 118,350 18:52
Discover Financia... 76,830 -1,620 -2,07% 77,550 76,830 78,450 18:52
Discovery 27,420 0,000 0,00% 0,000 0,000 27,420 22 mei
Discovery 25,780 0,000 0,00% 26,415 25,770 25,780 22 mei
DISH Network Corp 34,870 0,000 0,00% 0,000 0,000 34,870 22 mei
Dollar General Co... 120,650 -1,400 -1,15% 121,840 120,560 122,050 18:52
Dollar Tree 99,570 0,000 0,00% 0,000 0,000 99,570 22 mei
Dominion Energy 77,490 +0,160 +0,21% 77,825 77,220 77,330 18:53
Dover Corporation 90,790 -2,250 -2,42% 91,970 90,790 93,040 18:53
DOW Inc 48,500 -1,710 -3,41% 49,860 48,490 50,210 18:52
DowDuPont Inc 30,680 -1,040 -3,28% 31,310 30,640 31,720 18:53
DTE Energy Company 128,725 +0,435 +0,34% 129,080 128,370 128,290 18:53
Duke Energy Corpo... 88,280 +0,470 +0,54% 88,560 87,940 87,810 18:52
Duke Realty Corpo... 30,595 -0,155 -0,50% 30,670 30,550 30,750 18:52
DXC Technology Co... 52,100 -2,200 -4,05% 53,700 52,100 54,300 18:52
E*TRADE Financial... 47,650 -0,010 -0,02% 0,000 0,000 47,660 22 mei
Eastman Chemical ... 68,400 -2,160 -3,06% 69,700 68,240 70,560 18:53
Eaton Corporation 77,040 -1,890 -2,39% 78,060 76,950 78,930 18:52
eBay 36,320 +0,010 +0,03% 0,000 0,000 36,310 22 mei
Ecolab Inc 182,380 -1,360 -0,74% 184,410 182,205 183,740 18:52
Edison International 61,020 -0,130 -0,21% 61,260 60,470 61,150 18:53
Edwards Lifescien... 169,990 -2,670 -1,55% 172,990 169,240 172,660 18:53
Electronic Arts 93,830 0,000 0,00% 0,000 0,000 93,830 22 mei
Eli Lilly and Com... 116,850 -1,130 -0,96% 117,960 116,550 117,980 18:53
Emerson Electric ... 62,310 -2,360 -3,65% 63,850 62,300 64,670 18:53
Entergy Corporation 98,670 +0,180 +0,18% 99,150 98,460 98,490 18:52
EOG Resources 88,240 -4,670 -5,03% 91,050 87,250 92,910 18:53
Equifax 121,160 -2,680 -2,16% 122,620 121,015 123,840 18:53
Equinix 494,030 +0,040 +0,01% 0,000 0,000 493,990 22 mei
Equity Residential 76,450 -0,190 -0,25% 76,930 76,340 76,640 18:53
Essex Property Trust 287,970 +0,030 +0,01% 289,220 287,260 287,940 18:49
Estee Lauder Comp... 164,190 -3,380 -2,02% 166,880 163,275 167,570 18:53
Everest Re Group 248,420 -1,910 -0,76% 250,940 248,420 250,330 18:52
Evergy 59,140 +0,150 +0,25% 59,350 59,060 58,990 18:51
Eversource Energy 74,000 +0,260 +0,35% 74,176 73,510 73,740 18:53
Exelon Corporation 49,370 +0,100 +0,20% 49,580 49,200 49,270 18:52
Expedia Group 116,710 0,000 0,00% 0,000 0,000 116,710 22 mei
Expeditors Intern... 72,890 0,000 0,00% 73,660 72,320 72,890 22 mei
Extra Space Stora... 106,807 +0,557 +0,52% 107,020 106,020 106,250 18:52
Exxon Mobil Corpo... 73,290 -2,270 -3,00% 74,800 73,260 75,560 18:53
F5 Networks 140,310 0,000 0,00% 0,000 0,000 140,310 22 mei
Facebook 185,320 0,000 0,00% 0,000 0,000 185,320 22 mei
Fastenal Company 64,270 -0,010 -0,02% 0,000 0,000 64,280 22 mei
Federal Realty In... 131,950 -0,170 -0,13% 132,070 130,790 132,120 18:52
FedEx Corporation 159,530 -2,470 -1,52% 161,050 158,170 162,000 18:53
Fidelity National... 118,980 -2,020 -1,67% 120,130 118,680 121,000 18:52
Fifth Third Bancorp 27,360 0,000 0,00% 0,000 0,000 27,360 22 mei
First Republic Bank 98,600 -1,320 -1,32% 99,210 98,150 99,920 18:53
FirstEnergy Corp 42,790 +0,150 +0,35% 43,070 42,570 42,640 18:53
Fiserv 89,600 0,000 0,00% 89,660 88,115 89,600 22 mei
FleetCor Technolo... 266,500 -8,490 -3,09% 272,680 266,500 274,990 18:52
FLIR Systems 50,990 0,000 0,00% 0,000 0,000 50,990 22 mei
Flowserve Corpora... 48,265 -1,595 -3,20% 49,105 48,250 49,860 18:52
Fluor Corporation 28,630 -0,850 -2,88% 29,120 28,610 29,480 18:52
FMC Corporation 71,400 -1,830 -2,50% 72,420 70,930 73,230 18:52
Foot Locker 53,080 -1,120 -2,07% 54,330 53,040 54,200 18:53
Ford Motor Company 9,765 -0,205 -2,06% 9,850 9,670 9,970 18:53
Fortinet 81,950 -0,010 -0,01% 0,000 0,000 81,960 22 mei
Fortive Corporation 78,550 -1,040 -1,31% 79,230 78,340 79,590 18:53
Fortune Brands Ho... 52,480 -0,250 -0,47% 53,340 51,990 52,730 18:52
Fox Corporation C... 37,130 +0,010 +0,03% 0,000 0,000 37,120 22 mei
Fox Corporation C... 36,670 0,000 0,00% 37,290 36,620 36,670 22 mei
Franklin Resources 32,935 -0,695 -2,07% 33,310 32,690 33,630 18:53
Freeport-McMoran 9,845 -0,215 -2,14% 9,970 9,740 10,060 18:53
Gap 21,315 -0,365 -1,68% 21,950 21,315 21,680 18:53
Garmin Ltd 77,230 0,000 0,00% 78,100 76,630 77,230 22 mei
Gartner 152,120 -2,890 -1,86% 154,400 152,110 155,010 18:52
General Dynamics ... 163,370 -5,910 -3,49% 168,253 163,330 169,280 18:53
General Electric ... 9,555 -0,345 -3,48% 9,827 9,470 9,900 18:53
General Mills 53,475 +0,765 +1,45% 53,660 52,380 52,710 18:53
General Motors Co... 34,830 -0,720 -2,03% 35,180 34,350 35,550 18:52
Genuine Parts Com... 98,380 -1,640 -1,64% 99,724 98,380 100,020 18:53
Gilead Sciences 66,500 0,000 0,00% 0,000 0,000 66,500 22 mei
Global Payments Inc 147,840 -2,780 -1,85% 149,670 147,840 150,620 18:53
Goldman Sachs Group 191,570 -3,950 -2,02% 193,000 189,560 195,520 18:53
H&R Block 27,090 +0,130 +0,48% 27,150 26,700 26,960 18:52
Halliburton Company 23,115 -1,625 -6,57% 24,250 23,110 24,740 18:53
Hanesbrands Inc 15,850 -0,550 -3,35% 16,350 15,840 16,400 18:53
Harley-Davidson 34,165 -1,015 -2,89% 34,830 34,160 35,180 18:53
Harris Corporation 186,980 -1,360 -0,72% 188,900 185,910 188,340 18:53
Hartford Financia... 53,135 -1,075 -1,98% 53,920 53,110 54,210 18:53
Hasbro 99,080 +0,010 +0,01% 0,000 0,000 99,070 22 mei
HCA Healthcare 126,540 -1,670 -1,30% 127,650 126,410 128,210 18:53
HCP 31,540 +0,210 +0,67% 31,630 31,280 31,330 18:52
Helmerich & Payne 51,170 -2,940 -5,43% 52,860 51,040 54,110 18:52
Henry Schein 68,670 +0,010 +0,01% 69,265 68,530 68,660 22 mei
Hershey Company (... 130,610 -0,830 -0,63% 131,480 130,110 131,440 18:53
Hess Corporation 58,240 -5,850 -9,13% 62,390 58,000 64,090 18:53
Hewlett Packard E... 14,290 -0,420 -2,86% 14,530 14,290 14,710 18:53
Hilton Worldwide ... 91,620 -0,400 -0,43% 92,510 91,090 92,020 18:53
HollyFrontier Cor... 40,810 -1,890 -4,43% 42,020 40,740 42,700 18:53
Hologic 44,970 0,000 0,00% 45,125 44,550 44,970 22 mei
Home Depot 190,890 +1,980 +1,05% 191,870 186,270 188,910 18:53
Honeywell Interna... 165,620 -3,690 -2,18% 167,280 165,330 169,310 18:53
Hormel Foods Corp... 38,720 -0,770 -1,95% 39,830 37,000 39,490 18:52
Host Hotels & Res... 18,955 -0,165 -0,86% 19,000 18,800 19,120 18:53
HP Inc 19,015 -0,185 -0,96% 19,090 18,740 19,200 18:53
Humana Inc 259,125 -1,605 -0,62% 260,100 255,600 260,730 18:53
Huntington Bancsh... 13,330 0,000 0,00% 0,000 0,000 13,330 22 mei
Huntington Ingall... 203,500 -6,520 -3,10% 208,400 203,220 210,020 18:52
IDEXX Laboratories 250,350 0,000 0,00% 0,000 0,000 250,350 22 mei
IHS Markit Ltd 58,720 0,000 0,00% 59,140 57,990 58,720 22 mei
Illinois Tool Wor... 145,920 -4,040 -2,69% 148,120 145,470 149,960 18:53
Illumina 312,700 0,000 0,00% 0,000 0,000 312,700 22 mei
Incyte Corp 79,020 0,000 0,00% 0,000 0,000 79,020 22 mei
Ingersoll-Rand pl... 120,330 -1,960 -1,60% 121,480 120,130 122,290 18:53
Intel Corp 44,000 0,000 0,00% 0,000 0,000 44,000 22 mei
Intercontinental ... 81,140 +0,020 +0,02% 81,460 80,475 81,120 18:52
International Bus... 130,810 -5,540 -4,06% 135,030 130,810 136,350 18:53
International Fla... 134,930 -0,970 -0,71% 136,170 134,430 135,900 18:52
International Pap... 43,310 -0,580 -1,32% 43,620 43,090 43,890 18:53
Interpublic Group... 22,090 -0,520 -2,30% 22,360 21,810 22,610 18:53
Intuit 247,490 0,000 0,00% 0,000 0,000 247,490 22 mei
Intuitive Surgical 485,250 -0,120 -0,02% 0,000 0,000 485,370 22 mei
Invesco Plc 20,150 -0,600 -2,89% 20,450 20,105 20,750 18:53
IPG Photonics Corp 133,810 0,000 0,00% 0,000 0,000 133,810 22 mei
IQVIA Holdings 133,720 -1,100 -0,82% 134,260 132,180 134,820 18:52
Iron Mountain Inc... 31,600 -0,020 -0,06% 31,650 31,370 31,620 18:52
J P Morgan Chase ... 108,080 -2,740 -2,47% 109,790 108,020 110,820 18:53
J.B. Hunt Transpo... 92,930 0,000 0,00% 95,640 92,170 92,930 22 mei
J.M. Smucker Comp... 126,760 -0,520 -0,41% 127,605 126,170 127,280 18:52
Jack Henry & Asso... 135,670 +0,020 +0,01% 137,240 135,260 135,650 22 mei
Jacobs Engineerin... 75,180 -1,600 -2,08% 75,950 75,050 76,780 18:52
Jefferies Financi... 18,230 -0,350 -1,88% 18,390 18,220 18,580 18:53
Johnson & Johnson 138,550 -0,210 -0,15% 138,725 137,670 138,760 18:53
Johnson Controls ... 38,805 -0,405 -1,03% 39,110 38,800 39,210 18:53
Juniper Networks 25,200 -0,660 -2,55% 25,560 25,190 25,860 18:53
Kansas City Southern 119,360 -2,360 -1,94% 120,820 118,740 121,720 18:52
Kellogg Company 56,910 +0,080 +0,14% 57,160 56,320 56,830 18:52