US500# » Koers (Index) | Eurobench.com

US500#

CON:SP1,
3.119,82 23:00
+0,02 ( +0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-nov-19 23:00
Koers 3.119,82
Verschil +0,02 (+0,00%)
Hoog 3.119,90
Laag 3.117,92
Vertraagd 15-nov-19 23:00
Bied 0,00
Laat 0,00
Open 3.118,97
Close 3.119,80
52 weeks hoog 3.119,80
52 weeks laag 2.416,10

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 171,880 +0,950 +0,56% 172,690 171,040 170,930 15 nov
Abbott Laboratories 85,710 +1,590 +1,89% 85,710 84,400 84,120 15 nov
ABBVIE 88,630 +1,000 +1,14% 89,190 87,260 87,630 15 nov
ABIOMED 223,340 +2,390 +1,08% 224,360 220,000 220,950 15 nov
Accenture plc 196,810 +0,560 +0,29% 197,560 195,810 196,250 15 nov
Activision Blizzard 53,440 +0,740 +1,40% 53,710 52,700 52,700 15 nov
Adobe 297,480 +2,950 +1,00% 297,500 293,560 294,530 15 nov
Advance Auto Parts 162,660 +5,830 +3,72% 162,690 157,440 156,830 15 nov
Advanced Micro De... 38,550 +0,200 +0,52% 39,370 38,340 38,350 15 nov
AES Corp 18,450 +0,040 +0,22% 18,480 18,330 18,410 15 nov
Affiliated Manage... 85,000 +0,740 +0,88% 85,975 84,300 84,260 15 nov
Aflac 54,400 +0,220 +0,41% 54,480 53,880 54,180 15 nov
Agilent Technologies 78,260 +1,500 +1,95% 78,310 76,610 76,760 15 nov
Air Products & Ch... 240,920 +2,740 +1,15% 241,000 238,630 238,180 15 nov
Akamai Technologies 87,710 +2,060 +2,41% 87,920 85,465 85,650 15 nov
Alaska Air Group 70,380 -0,030 -0,04% 70,950 70,180 70,410 15 nov
Albemarle Corp 66,140 +0,600 +0,92% 67,370 65,620 65,540 15 nov
Alexandria Real E... 158,760 +1,300 +0,83% 158,790 157,310 157,460 15 nov
Alexion Pharmaceu... 108,340 +2,450 +2,31% 108,590 106,020 105,890 15 nov
Align Technology 263,980 +3,540 +1,36% 265,240 259,200 260,440 15 nov
Allegion Public L... 119,120 +1,930 +1,65% 119,270 117,950 117,190 15 nov
Allergan plc 183,610 +1,140 +0,62% 183,770 182,390 182,470 15 nov
Alliance Data Sys... 103,450 -3,160 -2,96% 106,870 102,840 106,610 15 nov
Alliant Energy Corp 52,890 -0,170 -0,32% 53,203 52,580 53,060 15 nov
Allstate Corp (The) 111,100 +0,300 +0,27% 111,320 110,455 110,800 15 nov
Alphabet 1.333,540 +24,390 +1,86% 1.333,540 1.311,890 1.309,150 15 nov
Alphabet 1.334,860 +23,400 +1,78% 1.334,880 1.314,280 1.311,460 15 nov
Altria Group 47,970 +1,340 +2,87% 47,980 46,520 46,630 15 nov
Amazon.com 1.739,490 -15,110 -0,86% 1.761,680 1.732,860 1.754,600 15 nov
Amcor Plc 10,020 +0,070 +0,70% 10,050 9,950 9,950 15 nov
Ameren Corp 76,620 +0,090 +0,12% 76,830 76,260 76,530 15 nov
American Airlines... 28,870 +0,100 +0,35% 29,200 28,800 28,770 15 nov
American Electric... 89,560 -0,040 -0,04% 89,790 88,770 89,600 15 nov
American Express ... 120,760 -0,170 -0,14% 121,330 120,390 120,930 15 nov
American Internat... 53,930 -0,260 -0,48% 54,920 53,670 54,190 15 nov
American Tower Corp 213,370 +1,570 +0,74% 213,430 210,195 211,800 15 nov
American Water Wo... 118,240 +0,390 +0,33% 118,310 116,790 117,850 15 nov
Ameriprise Financial 160,170 +0,850 +0,53% 160,960 159,480 159,320 15 nov
AmerisourceBergen... 87,300 +1,170 +1,36% 87,740 85,450 86,130 15 nov
Ametek 98,170 +1,170 +1,21% 98,250 97,330 97,000 15 nov
Amgen 220,860 +2,360 +1,08% 220,930 217,210 218,500 15 nov
Amphenol Corp 102,250 +1,150 +1,14% 102,740 101,530 101,100 15 nov
Analog Devices 113,390 +0,070 +0,06% 114,950 112,590 113,320 15 nov
Ansys 235,220 +5,850 +2,55% 235,585 229,160 229,370 15 nov
Anthem 297,820 +15,810 +5,61% 298,620 278,640 282,010 15 nov
AO Smith Corp 50,780 -0,740 -1,44% 52,070 50,650 51,520 15 nov
Aon plc 198,710 +0,360 +0,18% 199,760 197,110 198,350 15 nov
Apache Corp 23,910 +0,480 +2,05% 24,390 23,590 23,430 15 nov
Apartment Investm... 54,220 +0,400 +0,74% 54,270 53,700 53,820 15 nov
Apple 265,760 +3,120 +1,19% 265,780 263,010 262,640 15 nov
Applied Materials 62,040 +5,080 +8,92% 62,921 60,220 56,960 15 nov
Aptiv PLC 92,310 +0,060 +0,07% 93,160 91,930 92,250 15 nov
Archer Daniels Mi... 42,870 +0,090 +0,21% 43,215 42,680 42,780 15 nov
Arconic 30,860 +0,640 +2,12% 30,895 30,200 30,220 15 nov
Arista Networks 192,620 +2,060 +1,08% 193,910 190,210 190,560 15 nov
Arthur J Gallaghe... 91,940 -0,360 -0,39% 92,500 91,650 92,300 15 nov
Assurant 132,090 +0,070 +0,05% 132,640 131,430 132,020 15 nov
AT&T 39,500 +0,550 +1,41% 39,510 39,060 38,950 15 nov
Atmos Energy Corp 109,490 -0,080 -0,07% 109,750 109,210 109,570 15 nov
Autodesk 161,760 +3,620 +2,29% 161,800 157,505 158,140 15 nov
Automatic Data Pr... 171,180 +1,040 +0,61% 171,190 169,070 170,140 15 nov
AutoZone 1.171,880 -3,020 -0,26% 1.175,810 1.161,390 1.174,900 15 nov
AvalonBay Communi... 214,530 +1,910 +0,90% 214,530 212,120 212,620 15 nov
Avery Dennison Corp 132,080 +0,230 +0,17% 132,710 131,600 131,850 15 nov
Baker Hughes a GE... 22,080 +0,090 +0,41% 22,555 22,040 21,990 17 okt
Ball Corp 65,600 -0,140 -0,21% 66,050 65,390 65,740 15 nov
Bank of America Corp 32,930 +0,230 +0,70% 32,960 32,700 32,700 15 nov
Bank of New York ... 48,570 +0,150 +0,31% 48,620 48,194 48,420 15 nov
Baxter International 81,440 +0,700 +0,87% 81,510 80,540 80,740 15 nov
BB&T Corp 54,610 +0,010 +0,02% 54,950 54,410 54,600 15 nov
Becton Dickinson ... 248,300 -0,500 -0,20% 250,460 247,340 248,800 15 nov
Berkshire Hathaway 219,740 +0,380 +0,17% 220,430 218,740 219,360 15 nov
Best Buy Company 77,090 +1,490 +1,97% 77,110 75,910 75,600 15 nov
Biogen 282,270 +7,120 +2,59% 283,950 277,110 275,150 15 nov
BlackRock 490,960 +6,370 +1,31% 491,878 484,000 484,590 15 nov
Boeing Company 371,680 +4,240 +1,15% 373,480 369,300 367,440 15 nov
Booking Holdings 1.848,330 -17,220 -0,92% 1.873,990 1.843,030 1.865,550 15 nov
BorgWarner 44,590 +0,250 +0,56% 44,930 44,435 44,340 15 nov
Boston Properties 137,560 -0,250 -0,18% 138,715 137,400 137,810 15 nov
Boston Scientific... 42,310 +0,740 +1,78% 42,320 41,560 41,570 15 nov
Bristol-Myers Squ... 58,590 +0,080 +0,14% 58,790 58,395 58,510 15 nov
Broadcom 312,890 +3,920 +1,27% 313,060 310,075 308,970 15 nov
Broadridge Financ... 119,800 +0,430 +0,36% 119,840 118,715 119,370 15 nov
Brown-Forman Corp 64,710 +0,070 +0,11% 64,750 64,290 64,640 15 nov
C.H. Robinson Wor... 74,720 +0,050 +0,07% 75,260 74,380 74,670 15 nov
Cabot Oil & Gas Corp 18,170 +0,320 +1,79% 18,220 17,595 17,850 15 nov
Cadence Design Sy... 67,470 +0,310 +0,46% 67,580 66,700 67,160 15 nov
Campbell Soup Com... 47,280 +0,210 +0,45% 47,360 46,542 47,070 15 nov
Capital One Finan... 97,380 +0,740 +0,77% 97,630 96,860 96,640 15 nov
Capri Holdings Li... 36,740 +0,880 +2,45% 37,110 35,980 35,860 15 nov
Cardinal Health 56,240 +1,490 +2,72% 56,270 54,750 54,750 15 nov
CarMax 98,000 +1,160 +1,20% 98,240 96,490 96,840 15 nov
Carnival Corp 44,850 +0,410 +0,92% 45,080 44,557 44,440 15 nov
Caterpillar Inc 145,310 +1,870 +1,30% 145,880 144,510 143,440 15 nov
Cboe Global Marke... 119,490 +1,970 +1,68% 119,640 118,100 117,520 15 nov
CBRE Group 56,440 +0,870 +1,57% 56,720 55,260 55,570 15 nov
CBS Corp 38,570 +0,940 +2,50% 38,890 37,750 37,630 15 nov
Celanese Corp 125,960 -0,350 -0,28% 127,580 125,480 126,310 15 nov
Celgene Corp 110,020 0,000 0,00% 110,260 109,710 110,020 15 nov
Centene Corp 57,560 +2,910 +5,32% 58,180 54,260 54,650 15 nov
CenterPoint Energy 25,480 -1,210 -4,53% 26,890 25,089 26,690 15 nov
CenturyLink 14,970 +0,080 +0,54% 15,000 14,790 14,890 15 nov
Cerner Corp 68,400 +1,350 +2,01% 68,780 67,090 67,050 15 nov
CF Industries Hol... 45,930 -0,430 -0,93% 46,900 45,870 46,360 15 nov
Charles Schwab Co... 44,350 +0,970 +2,24% 44,440 43,630 43,380 15 nov
Charter Communica... 475,610 -4,360 -0,91% 485,990 473,210 479,970 15 nov
Chevron Corp 120,640 -1,320 -1,08% 121,390 120,110 121,960 15 nov
Chipotle Mexican ... 754,660 +5,460 +0,73% 754,850 746,730 749,200 15 nov
Chubb Limited 151,290 -0,060 -0,04% 151,890 150,450 151,350 15 nov
Church & Dwight Co 67,360 -0,660 -0,97% 68,270 67,060 68,020 15 nov
CIGNA Corp 196,010 +6,310 +3,33% 198,640 188,280 189,700 15 nov
Cimarex Energy Co 46,860 +1,690 +3,74% 47,180 45,440 45,170 15 nov
Cincinnati Financ... 107,090 -0,910 -0,84% 108,538 106,810 108,000 15 nov
Cintas Corp 256,120 -3,240 -1,25% 260,025 255,535 259,360 15 nov
Cisco Systems 45,090 +0,180 +0,40% 45,650 44,810 44,910 15 nov
Citigroup 74,400 +0,560 +0,76% 74,460 73,680 73,840 15 nov
Citizens Financia... 38,000 +0,430 +1,14% 38,025 37,655 37,570 15 nov
Citrix Systems 112,590 +1,200 +1,08% 112,670 111,400 111,390 15 nov
Clorox Company 145,300 -0,980 -0,67% 146,040 144,380 146,280 15 nov
CME Group 204,200 -1,850 -0,90% 206,780 203,920 206,050 15 nov
CMS Energy Corp 60,900 +0,140 +0,23% 60,900 60,550 60,760 15 nov
Coca-Cola Company 52,670 +0,040 +0,08% 52,680 52,375 52,630 15 nov
Cognizant Technol... 63,370 +0,260 +0,41% 63,400 62,680 63,110 15 nov
Colgate-Palmolive... 66,370 -0,270 -0,41% 66,740 66,130 66,640 15 nov
Comcast Corp 44,560 -0,890 -1,96% 45,670 44,430 45,450 15 nov
Comerica 69,960 +0,400 +0,58% 70,230 69,450 69,560 15 nov
ConAgra Brands 28,810 +0,370 +1,30% 28,830 28,440 28,440 15 nov
Concho Resources 73,160 +1,540 +2,15% 73,460 71,930 71,620 15 nov
ConocoPhillips 58,250 +1,000 +1,75% 58,285 57,550 57,250 15 nov
Consolidated Edison 87,730 +0,490 +0,56% 87,740 87,160 87,240 15 nov
Constellation Brands 179,650 -3,210 -1,76% 183,400 179,450 182,860 15 nov
Cooper Companies ... 301,980 +2,380 +0,79% 302,210 297,500 299,600 15 nov
Copart 85,990 +0,170 +0,20% 86,550 85,520 85,820 15 nov
Corning 29,350 +0,400 +1,38% 29,390 29,020 28,950 15 nov
Corteva 25,480 -0,900 -3,41% 26,620 25,435 26,380 15 nov
Costco Wholesale ... 303,690 -0,900 -0,30% 305,440 301,600 304,590 15 nov
COTY 11,910 -0,300 -2,46% 12,110 11,780 12,210 15 nov
Crown Castle Intl... 134,680 +1,010 +0,76% 134,740 133,450 133,670 15 nov
CSX Corp 71,610 -0,230 -0,32% 72,310 71,360 71,840 15 nov
Cummins 184,000 +3,160 +1,75% 184,450 181,630 180,840 15 nov
CVS HEALTH Corp 74,290 +1,350 +1,85% 74,390 72,980 72,940 15 nov
Danaher Corp 142,990 +6,840 +5,02% 143,030 138,965 136,150 15 nov
Darden Restaurants 112,600 +0,130 +0,12% 113,180 111,970 112,470 15 nov
DaVita 70,830 +1,900 +2,76% 70,955 69,040 68,930 15 nov
Deere & Company 174,480 +0,100 +0,06% 175,830 174,060 174,380 15 nov
Delta Air Lines 56,850 +0,300 +0,53% 57,230 56,820 56,550 15 nov
DENTSPLY SIRONA 56,630 +0,600 +1,07% 56,930 55,860 56,030 15 nov
Devon Energy Corp 22,560 +0,720 +3,30% 22,850 22,010 21,840 15 nov
Diamondback Energy 77,120 +0,830 +1,09% 77,870 76,075 76,290 15 nov
Digital Realty Trust 118,870 +1,750 +1,49% 118,920 117,030 117,120 15 nov
Discover Financia... 84,520 -0,290 -0,34% 85,200 84,040 84,810 15 nov
Discovery 27,880 -0,150 -0,54% 28,370 27,750 28,030 15 nov
Discovery 29,715 -0,185 -0,62% 30,240 29,610 29,900 15 nov
DISH Network Corp 35,950 +0,290 +0,81% 35,950 35,470 35,660 15 nov
Dollar General Corp 160,140 +0,650 +0,41% 160,360 158,000 159,490 15 nov
Dollar Tree 108,840 +0,090 +0,08% 109,450 107,760 108,750 15 nov
Dominion Energy 82,110 +0,550 +0,67% 82,160 81,392 81,560 15 nov
Dover Corp 109,470 +0,760 +0,70% 109,850 109,050 108,710 15 nov
Dow 54,860 +0,910 +1,69% 55,290 54,140 53,950 15 nov
DR Horton 53,500 -0,760 -1,40% 54,560 53,370 54,260 15 nov
DTE Energy Company 123,840 +0,130 +0,11% 123,905 123,040 123,710 15 nov
Duke Energy Corp 88,580 +0,330 +0,37% 88,720 88,090 88,250 15 nov
Duke Realty Corp 35,150 +0,160 +0,46% 35,170 34,910 34,990 15 nov
DuPont de Nemours 67,640 -2,360 -3,37% 70,760 67,380 70,000 15 nov
DXC Technology Co... 37,230 +1,400 +3,91% 37,500 36,110 35,830 15 nov
E*TRADE Financial... 44,950 +1,270 +2,91% 44,990 43,850 43,680 15 nov
Eastman Chemical ... 79,670 -0,160 -0,20% 80,536 79,410 79,830 15 nov
Eaton Corp 91,790 +0,900 +0,99% 92,160 91,360 90,890 15 nov
eBay 35,270 +0,310 +0,89% 35,575 35,185 34,960 15 nov
Ecolab 191,740 -0,020 -0,01% 193,230 190,990 191,760 15 nov
Edison International 70,100 +0,420 +0,60% 70,350 69,070 69,680 15 nov
Edwards Lifescien... 245,640 +5,080 +2,11% 245,950 241,540 240,560 15 nov
Electronic Arts 97,500 -0,040 -0,04% 99,390 97,370 97,540 15 nov
Eli Lilly & Co 113,190 +1,800 +1,62% 113,820 111,330 111,390 15 nov
Emerson Electric Co 73,530 +0,800 +1,10% 73,700 72,985 72,730 15 nov
Entergy Corp 116,710 -0,180 -0,15% 117,000 115,780 116,890 15 nov
EOG Resources 73,480 +1,130 +1,56% 74,010 72,540 72,350 15 nov
Equifax 138,400 +0,740 +0,54% 139,020 136,550 137,660 15 nov
Equinix 550,530 +5,820 +1,07% 552,010 543,720 544,710 15 nov
Equity Residential 86,460 +0,680 +0,79% 86,500 85,566 85,780 15 nov
Essex Property Trust 319,000 +4,750 +1,51% 319,020 313,420 314,250 15 nov
Estee Lauder Comp... 190,990 -0,510 -0,27% 192,300 190,190 191,500 15 nov
Everest Re Group Ltd 267,170 -1,330 -0,50% 268,810 266,370 268,500 15 nov
Evergy 64,750 +0,140 +0,22% 64,820 64,350 64,610 15 nov
Eversource Energy 81,270 +0,470 +0,58% 81,430 80,570 80,800 15 nov
Exelon Corp 48,800 +0,490 +1,01% 49,020 48,470 48,310 24 sep
Expedia Group 95,720 +0,140 +0,15% 96,230 95,140 95,580 15 nov
Expeditors Intern... 76,390 +0,190 +0,25% 77,080 76,180 76,200 15 nov
Extra Space Storage 107,200 +0,090 +0,08% 107,360 106,660 107,110 15 nov
Exxon Mobil Corp 69,190 +0,690 +1,01% 69,300 68,670 68,500 15 nov
F5 Networks 145,470 +1,165 +0,81% 145,730 143,540 144,305 15 nov
Facebook 195,100 +1,950 +1,01% 195,300 193,380 193,150 15 nov
Fastenal Company 36,330 +0,130 +0,36% 36,590 36,085 36,200 15 nov
Federal Realty In... 131,860 +0,140 +0,11% 132,290 130,620 131,720 15 nov
FedEx Corp 158,330 +1,650 +1,05% 158,510 156,350 156,680 15 nov
Fidelity National... 135,820 +0,320 +0,24% 136,690 134,260 135,500 15 nov
Fifth Third Bancorp 30,060 +0,280 +0,94% 30,110 29,650 29,780 15 nov
First Republic Bank 108,790 -0,210 -0,19% 109,540 108,700 109,000 15 nov
FirstEnergy Corp 47,040 +0,300 +0,64% 47,060 46,630 46,740 15 nov
Fiserv 113,870 -0,230 -0,20% 115,000 112,200 114,100 15 nov
FleetCor Technolo... 297,340 +3,930 +1,34% 298,330 292,270 293,410 15 nov
FLIR Systems 53,840 +0,640 +1,20% 53,840 53,040 53,200 15 nov
Flowserve Corp 48,850 +0,210 +0,43% 49,330 48,580 48,640 15 nov
FMC Corp 97,000 -0,040 -0,04% 97,880 96,780 97,040 15 nov
Ford Motor Company 8,950 +0,160 +1,82% 8,960 8,850 8,790 15 nov
Fortinet 101,530 +1,410 +1,41% 101,640 99,820 100,120 15 nov
Fortive Corp 71,630 +0,500 +0,70% 72,745 71,330 71,130 15 nov
Fortune Brands Ho... 63,060 -0,090 -0,14% 63,820 62,780 63,150 15 nov
Fox Corporation C... 34,260 +0,040 +0,12% 34,680 33,930 34,220 15 nov
Fox Corporation C... 33,600 +0,150 +0,45% 33,970 33,390 33,450 15 nov
Franklin Resources 27,730 +0,500 +1,84% 27,850 27,360 27,230 15 nov
Freeport-McMoran 11,160 +0,350 +3,24% 11,240 10,870 10,810 15 nov
Gap (The) 17,740 +0,590 +3,44% 17,900 17,105 17,150 15 nov
Garmin Ltd 95,640 -1,110 -1,15% 96,730 95,558 96,750 15 nov
Gartner 159,940 +1,380 +0,87% 160,200 158,000 158,560 15 nov
General Dynamics ... 187,080 +1,890 +1,02% 187,920 185,820 185,190 15 nov
General Electric ... 11,520 +0,230 +2,04% 11,550 11,330 11,290 15 nov
General Mills 52,560 +0,030 +0,06% 52,630 52,335 52,530 15 nov
General Motors Co... 36,890 +0,090 +0,24% 37,110 36,725 36,800 15 nov
Genuine Parts Com... 104,830 +1,000 +0,96% 104,910 103,860 103,830 15 nov
Gilead Sciences 65,070 +1,260 +1,97% 65,220 64,000 63,810 15 nov
Global Payments 179,230 +1,730 +0,97% 179,535 177,360 177,500 15 nov
Goldman Sachs Group 220,250 +0,820 +0,37% 221,090 219,040 219,430 15 nov
H&R Block 24,920 +0,180 +0,73% 25,060 24,600 24,740 15 nov
Halliburton Company 20,480 +0,150 +0,74% 20,800 20,340 20,330 15 nov
Hanesbrands 15,570 +0,320 +2,10% 15,710 15,250 15,250 15 nov
Harley-Davidson 37,980 +0,310 +0,82% 38,240 37,450 37,670 15 nov
Hartford Financia... 62,000 +0,380 +0,62% 62,070 61,690 61,620 15 nov
Hasbro 95,410 +0,080 +0,08% 96,190 95,030 95,330 15 nov
HCA Healthcare 138,050 +3,560 +2,65% 140,040 133,100 134,490 15 nov
HCP 35,780 -0,930 -2,53% 36,580 35,665 36,710 04 nov
Helmerich & Payne 40,560 +1,240 +3,15% 41,850 39,775 39,320 15 nov
Henry Schein 68,460 +0,280 +0,41% 68,710 67,860 68,180 15 nov
Hershey Company (... 145,750 -0,560 -0,38% 146,094 144,120 146,310 15 nov
Hess Corp 68,020 +0,170 +0,25% 68,740 67,590 67,850 15 nov
Hewlett Packard E... 17,230 +0,200 +1,17% 17,270 17,040 17,030 15 nov
Hilton Worldwide ... 99,690 +0,840 +0,85% 100,500 99,170 98,850 15 nov
HOLLYFRONTIER Corp 52,540 -1,340 -2,49% 53,930 52,240 53,880 15 nov
Hologic 47,140 +0,480 +1,03% 47,325 46,750 46,660 15 nov
Home Depot 237,290 +0,740 +0,31% 238,050 236,360 236,550 15 nov
Honeywell Interna... 181,750 +2,100 +1,17% 181,950 180,660 179,650 15 nov
Hormel Foods Corp 42,380 +0,150 +0,36% 42,410 42,070 42,230 15 nov
Host Hotels & Res... 17,140 +0,080 +0,47% 17,220 17,070 17,060 15 nov
HP 20,180 +0,050 +0,25% 20,250 20,065 20,130 15 nov
Humana 335,550 +17,550 +5,52% 340,480 317,010 318,000 15 nov
Huntington Bancsh... 14,790 +0,100 +0,68% 14,820 14,680 14,690 15 nov
Huntington Ingall... 256,860 +1,460 +0,57% 259,170 256,090 255,400 15 nov
IDEX Corp 162,060 +0,320 +0,20% 164,090 161,370 161,740 15 nov
IDEXX Laboratories 259,720 +2,360 +0,92% 261,110 256,490 257,360 15 nov
IHS Markit Ltd 71,380 -0,170 -0,24% 71,990 71,100 71,550 15 nov
Illinois Tool Works 175,160 +1,500 +0,86% 175,460 174,160 173,660 15 nov
Illumina 305,980 +7,540 +2,53% 306,490 299,235 298,440 15 nov
Incyte Corp 86,630 +0,840 +0,98% 87,230 85,990 85,790 15 nov
Ingersoll-Rand Plc 128,700 +1,020 +0,80% 128,750 127,670 127,680 15 nov
Intel Corp 57,960 +0,150 +0,26% 58,700 57,620 57,810 15 nov
Intercontinental ... 92,960 -0,210 -0,23% 93,500 92,550 93,170 15 nov
International Bus... 134,400 +0,400 +0,30% 135,120 134,030 134,000 15 nov
International Fla... 133,920 +0,020 +0,01% 135,340 133,775 133,900 15 nov
International Pap... 45,650 +0,140 +0,31% 45,795 45,353 45,510 15 nov
Interpublic Group... 22,330 +0,100 +0,45% 22,350 22,000 22,230 15 nov
Intuit 266,170 +1,390 +0,52% 266,900 263,860 264,780 15 nov
Intuitive Surgical 569,550 +15,110 +2,73% 569,550 557,000 554,440 15 nov
Invesco Ltd 17,450 +0,170 +0,98% 17,505 17,230 17,280 15 nov
IPG Photonics Corp 140,800 +1,640 +1,18% 142,490 139,550 139,160 15 nov
IQVIA Holdings 146,500 +0,800 +0,55% 146,595 144,640 145,700 15 nov
Iron Mountain 33,580 +0,310 +0,93% 33,590 33,210 33,270 15 nov
J.B. Hunt Transpo... 115,720 -1,150 -0,98% 117,780 115,590 116,870 15 nov
Jack Henry & Asso... 149,710 +1,620 +1,09% 149,810 147,870 148,090 15 nov
Jacobs Engineerin... 94,330 -0,170 -0,18% 94,940 94,230 94,500 15 nov
Jefferies Financi... 19,090 -0,080 -0,42% 19,150 18,920 19,170 15 nov
JM Smucker Compan... 105,000 +0,510 +0,49% 105,480 104,530 104,490 15 nov
Johnson & Johnson 134,940 +3,980 +3,04% 134,970 130,780 130,960 15 nov
Johnson Controls ... 42,390 +0,090 +0,21% 42,770 42,270 42,300 15 nov
JPMorgan Chase & Co 129,530 +0,930 +0,72% 129,530 128,400 128,600 15 nov
Juniper Networks 25,510 +0,440 +1,76% 25,510 25,110 25,070 15 nov