US500#

CON:SP1,
3.100,98 23:00
-28,83 ( -0,92% )
Periode:
Vergelijk met:

Detail

Vertraagd 26 feb 2020 23:00
Koers 3.100,98
Verschil -28,83 (-0,92%)
Hoog 3.115,63
Laag 3.098,85
Vertraagd 26 feb 2020 23:00
Bied 0,00
Laat 0,00
Open 3.113,27
Close 3.129,81
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 148,960 +2,110 +1,44% 151,820 148,090 146,850 22:06
Abbott Laboratories 81,360 +0,230 +0,28% 82,880 81,110 81,130 22:04
ABBVIE 88,410 -0,770 -0,86% 91,175 88,190 89,180 22:03
ABIOMED 158,800 -6,490 -3,93% 167,000 157,895 165,290 25 feb
Accenture PLC 195,670 -1,430 -0,73% 201,410 194,793 197,100 22:00
Activision Blizzard 59,510 -2,800 -4,49% 0,000 0,000 62,310 25 feb
Adobe 347,800 -9,610 -2,69% 0,000 0,000 357,410 25 feb
Advance Auto Parts 134,540 -3,060 -2,22% 138,950 134,083 137,600 22:04
Advanced Micro De... 47,570 -1,550 -3,16% 0,000 0,000 49,120 25 feb
AES Corp 18,690 -0,690 -3,56% 19,530 18,680 19,380 22:05
Affiliated Manage... 81,680 -0,650 -0,79% 83,260 81,000 82,330 22:02
Aflac 46,550 -1,150 -2,41% 48,300 46,100 47,700 22:00
Agilent Technologies 78,110 +0,160 +0,21% 80,270 78,090 77,950 22:03
Air Products & Ch... 235,520 +0,030 +0,01% 240,170 235,310 235,490 22:00
Akamai Technologies 93,730 -3,380 -3,48% 98,320 93,525 97,110 25 feb
Alaska Air Group 57,370 -1,440 -2,45% 59,660 57,200 58,810 22:02
Albemarle Corp 85,650 -0,180 -0,21% 87,780 84,410 85,830 22:04
Alexandria Real E... 163,080 -0,570 -0,35% 165,180 162,880 163,650 22:00
Alexion Pharmaceu... 96,140 -2,880 -2,91% 0,000 0,000 99,020 25 feb
Align Technology 229,610 -10,500 -4,37% 0,000 0,000 240,110 25 feb
Allegion Public L... 123,660 -0,340 -0,27% 125,780 122,255 124,000 22:07
Allergan plc 193,190 -0,540 -0,28% 195,740 193,010 193,730 22:00
Alliance Data Sys... 90,940 -2,810 -3,00% 95,310 90,860 93,750 22:03
Alliant Energy Corp 58,010 -0,825 -1,40% 59,510 57,950 58,835 25 feb
Allstate Corp (The) 115,730 -1,580 -1,35% 119,010 115,720 117,310 22:00
Alphabet 1.386,320 -33,540 -2,36% 0,000 0,000 1.419,860 25 feb
Alphabet 1.388,450 -33,140 -2,33% 0,000 0,000 1.421,590 25 feb
Altria Group 42,120 -0,370 -0,87% 43,100 42,111 42,490 22:07
Amazon.com 1.972,740 -36,550 -1,82% 0,000 0,000 2.009,290 25 feb
Amcor Plc 9,760 +0,090 +0,93% 9,885 9,700 9,670 22:03
Ameren Corp 85,210 +1,650 +1,97% 86,470 84,035 83,560 22:00
American Airlines... 23,120 -2,330 -9,16% 0,000 0,000 25,450 25 feb
American Electric... 97,430 -0,740 -0,75% 99,020 97,390 98,170 22:03
American Express ... 118,500 -2,400 -1,99% 122,430 118,480 120,900 22:04
American Internat... 45,000 -0,240 -0,53% 46,129 44,730 45,240 22:00
American Tower Corp 242,670 -3,470 -1,41% 248,360 240,000 246,140 22:00
American Water Wo... 133,040 -0,050 -0,04% 134,930 132,660 133,090 22:00
Ameriprise Financial 156,000 -0,230 -0,15% 160,360 156,000 156,230 22:07
AmerisourceBergen... 93,710 +0,780 +0,84% 95,005 93,144 92,930 22:01
Ametek 91,110 -0,640 -0,70% 93,520 91,050 91,750 22:04
Amgen 210,380 -7,500 -3,44% 0,000 0,000 217,880 25 feb
Amphenol Corp 95,670 +0,200 +0,21% 98,030 95,390 95,470 22:02
Analog Devices 114,660 -2,700 -2,30% 0,000 0,000 117,360 25 feb
Ansys 266,440 -10,300 -3,72% 0,000 0,000 276,740 25 feb
Anthem 268,150 +0,750 +0,28% 274,030 262,710 267,400 22:02
AO Smith Corp 39,600 -1,350 -3,30% 41,180 39,490 40,950 22:00
Aon plc 222,490 +0,050 +0,02% 226,300 222,190 222,440 22:07
Apache Corp 24,430 -1,070 -4,20% 25,860 24,395 25,500 22:03
Apartment Investm... 52,860 -0,730 -1,36% 54,010 52,850 53,590 22:03
Apple 288,080 -10,100 -3,39% 0,000 0,000 298,180 25 feb
Applied Materials 58,860 -2,220 -3,63% 0,000 0,000 61,080 25 feb
Aptiv PLC 81,100 -0,010 -0,01% 83,440 80,800 81,110 22:00
Archer Daniels Mi... 39,870 -0,560 -1,39% 41,120 39,860 40,430 22:00
Arconic 31,850 +0,140 +0,44% 32,600 31,650 31,710 22:03
Arista Networks 203,140 -2,850 -1,38% 209,130 202,810 205,990 22:02
Arthur J Gallaghe... 103,840 -0,030 -0,03% 105,530 103,400 103,870 22:07
Assurant 132,510 -1,350 -1,01% 135,590 132,020 133,860 22:02
AT&T 37,100 -0,250 -0,67% 37,785 36,920 37,350 22:05
Atmos Energy Corp 112,090 -1,650 -1,45% 115,235 112,050 113,740 22:04
Autodesk 186,730 -7,640 -3,93% 0,000 0,000 194,370 25 feb
Automatic Data Pr... 167,180 -7,360 -4,22% 0,000 0,000 174,540 25 feb
AutoZone 1.014,060 -18,630 -1,80% 1.045,269 1.010,770 1.032,690 22:00
AvalonBay Communi... 221,220 -0,190 -0,09% 223,220 220,240 221,410 22:05
Avery Dennison Corp 119,840 -1,680 -1,38% 124,260 119,830 121,520 22:04
Baker Hughes Company 17,760 -0,860 -4,62% 18,780 17,670 18,620 22:00
Ball Corp 75,670 +1,140 +1,53% 76,910 75,000 74,530 22:01
Bank of America Corp 30,630 -0,450 -1,45% 31,600 30,560 31,080 22:01
Bank of New York ... 41,370 -0,220 -0,53% 42,070 41,190 41,590 22:03
Baxter International 87,030 +0,040 +0,05% 88,700 86,880 86,990 22:00
BB&T Corp 54,240 +0,750 +1,40% 54,680 54,020 53,490 06 dec
Becton Dickinson ... 246,150 +0,720 +0,29% 249,820 245,110 245,430 22:00
Berkshire Hathaway 216,060 -1,990 -0,91% 220,630 215,940 218,050 22:03
Best Buy Company 82,180 +0,290 +0,35% 84,830 82,150 81,890 22:00
Biogen 324,110 -1,870 -0,57% 0,000 0,000 325,980 25 feb
Blackrock 508,470 +2,470 +0,49% 517,960 505,490 506,000 22:02
Boeing Company 305,590 +1,450 +0,48% 315,220 304,060 304,140 22:00
Booking Holdings 1.726,580 -65,960 -3,68% 0,000 0,000 1.792,540 25 feb
BorgWarner 30,210 -0,560 -1,82% 31,725 30,170 30,770 22:02
Boston Properties 135,410 -1,340 -0,98% 137,795 135,380 136,750 22:02
Boston Scientific... 39,390 -0,520 -1,30% 40,600 39,370 39,910 22:01
Bristol-Myers Squ... 62,040 -0,100 -0,16% 63,390 61,610 62,140 22:00
Broadcom 282,680 -8,920 -3,06% 0,000 0,000 291,600 25 feb
Broadridge Financ... 112,540 +0,090 +0,08% 115,370 112,510 112,450 22:03
Brown-Forman Corp 64,430 -1,800 -2,72% 66,430 64,240 66,230 22:05
C.H. Robinson Wor... 71,850 -0,290 -0,40% 72,970 70,480 72,140 25 feb
Cabot Oil & Gas Corp 14,660 +0,060 +0,41% 14,970 14,445 14,600 22:04
Cadence Design Sy... 68,450 -2,940 -4,12% 0,000 0,000 71,390 25 feb
Campbell Soup Com... 46,640 -1,240 -2,59% 48,130 46,630 47,880 22:00
Capital One Finan... 92,820 +0,040 +0,04% 95,250 92,780 92,780 22:02
Capri Holdings Li... 24,740 -0,910 -3,55% 26,080 24,455 25,650 22:06
Cardinal Health 55,010 -0,430 -0,78% 56,745 54,990 55,440 22:00
CarMax 91,300 -1,990 -2,13% 94,920 91,290 93,290 22:04
Carnival Corp 33,140 -2,700 -7,53% 36,190 32,380 35,840 22:02
Caterpillar 128,250 -0,750 -0,58% 130,990 127,550 129,000 22:00
Cboe Global Marke... 123,810 +1,710 +1,40% 125,170 122,325 122,100 22:10
CBRE Group 56,930 -1,030 -1,78% 58,940 56,930 57,960 22:05
Celanese Corp 96,870 -0,940 -0,96% 99,970 96,860 97,810 22:03
Celgene Corp 108,260 +0,130 +0,12% 108,590 107,270 108,130 20 nov
Centene Corp 54,390 -1,560 -2,79% 56,570 53,540 55,950 22:05
CenterPoint Energy 24,080 -0,410 -1,67% 24,745 24,040 24,490 22:04
CenturyLink 12,750 +0,190 +1,51% 12,970 12,525 12,560 22:00
Cerner Corp 72,410 -0,970 -1,32% 0,000 0,000 73,380 25 feb
CF Industries Hol... 37,060 -0,580 -1,54% 38,750 36,960 37,640 22:05
Charles Schwab Co... 41,420 -0,180 -0,43% 42,400 41,220 41,600 22:02
Charter Communica... 517,990 -10,710 -2,03% 0,000 0,000 528,700 25 feb
Chevron Corp 98,040 -2,670 -2,65% 101,610 98,000 100,710 22:04
Chipotle Mexican ... 847,290 -8,720 -1,02% 868,790 842,520 856,010 22:04
Chubb Limited 158,030 +0,820 +0,52% 160,138 156,880 157,210 22:02
Church & Dwight Co 74,430 -0,330 -0,44% 75,535 74,280 74,760 22:05
CIGNA Corp 188,920 -2,840 -1,48% 195,500 188,540 191,760 22:01
Cimarex Energy Co 33,870 -2,390 -6,59% 36,845 33,870 36,260 22:02
Cincinnati Financ... 104,720 -2,760 -2,57% 108,300 104,630 107,480 25 feb
Cintas Corp 279,880 -8,280 -2,87% 0,000 0,000 288,160 25 feb
Cisco Systems 42,740 -1,260 -2,86% 0,000 0,000 44,000 25 feb
Citigroup 68,180 -1,250 -1,80% 70,610 68,160 69,430 22:04
Citizens Financia... 33,690 -0,750 -2,18% 34,800 33,620 34,440 22:01
Citrix Systems 108,650 -3,290 -2,94% 0,000 0,000 111,940 25 feb
Clorox Company 168,030 +0,180 +0,11% 168,930 166,516 167,850 22:02
CME Group 208,320 -0,980 -0,47% 211,220 206,890 209,300 25 feb
CMS Energy Corp 66,440 -0,400 -0,60% 67,680 66,440 66,840 22:03
Coca-Cola Company 57,600 -0,220 -0,38% 58,470 57,475 57,820 22:01
Cognizant Technol... 64,480 -2,940 -4,36% 0,000 0,000 67,420 25 feb
Colgate-Palmolive... 72,920 -0,880 -1,19% 74,475 72,900 73,800 22:01
Comcast Corp 43,170 -1,430 -3,21% 0,000 0,000 44,600 25 feb
Comerica 55,740 -1,050 -1,85% 57,480 55,540 56,790 22:04
Conagra Brands 26,940 -1,440 -5,07% 28,700 26,920 28,380 22:05
Concho Resources 68,560 -2,580 -3,63% 72,550 68,250 71,140 22:00
ConocoPhillips 51,170 -2,660 -4,94% 54,230 51,110 53,830 22:02
Consolidated Edison 87,690 -0,560 -0,63% 89,150 87,670 88,250 22:03
Constellation Brands 190,970 -4,320 -2,21% 197,660 190,780 195,290 22:05
Cooper Companies ... 335,320 -1,130 -0,34% 344,510 335,310 336,450 22:04
Copart 88,940 -3,830 -4,13% 0,000 0,000 92,770 25 feb
Corning 25,250 -0,470 -1,83% 26,285 25,250 25,720 22:05
Corteva 28,500 +0,120 +0,42% 29,333 28,320 28,380 22:04
Costco Wholesale ... 304,870 -8,750 -2,79% 0,000 0,000 313,620 25 feb
COTY 10,030 -0,420 -4,02% 10,510 10,020 10,450 22:00
Crown Castle Intl... 162,690 -0,330 -0,20% 165,170 162,330 163,020 22:01
CSX Corp 75,570 -2,490 -3,19% 0,000 0,000 78,060 25 feb
Cummins 157,970 -3,040 -1,89% 163,835 157,640 161,010 22:04
CVS HEALTH Corp 62,650 -1,680 -2,61% 65,200 62,550 64,330 22:02
Danaher Corp 152,190 +0,540 +0,36% 155,510 150,500 151,650 22:05
Darden Restaurants 107,070 -4,680 -4,19% 112,510 107,040 111,750 22:06
DaVita 81,040 -0,010 -0,01% 82,520 80,530 81,050 22:02
Deere & Company 166,920 +0,270 +0,16% 169,380 165,610 166,650 22:02
Delta Air Lines 49,590 -1,300 -2,55% 51,770 49,000 50,890 22:00
DENTSPLY SIRONA 51,500 -3,220 -5,88% 55,854 51,430 54,720 25 feb
Devon Energy Corp 16,720 -1,060 -5,96% 17,930 16,690 17,780 22:01
Diamondback Energy 67,160 -3,920 -5,51% 71,650 66,390 71,080 25 feb
Digital Realty Trust 130,380 -3,160 -2,37% 133,950 130,320 133,540 22:02
Discover Financia... 69,000 -0,490 -0,71% 70,780 68,970 69,490 22:00
Discovery 27,420 -0,890 -3,14% 28,500 27,040 28,310 25 feb
Discovery 26,300 -0,830 -3,06% 27,290 25,890 27,130 25 feb
DISH Network Corp 37,620 -0,740 -1,93% 38,975 37,120 38,360 25 feb
Dollar General Corp 162,670 +1,170 +0,72% 164,490 161,210 161,500 22:05
Dollar Tree 88,670 -2,370 -2,60% 0,000 0,000 91,040 25 feb
Dominion Energy 86,770 -1,020 -1,16% 88,800 86,715 87,790 22:03
Dover Corp 108,300 -1,760 -1,60% 111,790 108,260 110,060 22:00
Dow 43,050 -0,900 -2,05% 44,880 43,020 43,950 22:00
DR Horton 56,570 -1,520 -2,62% 57,980 56,260 58,090 22:01
DTE Energy Company 124,730 -3,390 -2,65% 129,035 124,680 128,120 22:04
Duke Energy Corp 98,940 -0,330 -0,33% 100,490 98,817 99,270 22:04
Duke Realty Corp 36,200 -0,330 -0,90% 37,125 36,180 36,530 22:00
DuPont de Nemours 47,260 -0,210 -0,44% 48,290 46,640 47,470 22:03
DXC Technology Co... 25,300 -0,880 -3,36% 26,730 25,250 26,180 22:07
E*TRADE Financial... 48,520 -1,860 -3,69% 50,960 48,165 50,380 25 feb
Eastman Chemical ... 65,810 -0,760 -1,14% 67,900 65,750 66,570 22:04
Eaton Corp 96,580 -1,630 -1,66% 99,741 96,580 98,210 22:01
eBay 36,460 -0,800 -2,15% 0,000 0,000 37,260 25 feb
Ecolab 194,430 -0,350 -0,18% 197,640 193,840 194,780 22:03
Edison International 74,310 -0,770 -1,03% 75,850 74,260 75,080 22:01
Edwards Lifescien... 221,580 -2,490 -1,11% 229,430 220,450 224,070 22:01
Electronic Arts 105,380 -1,650 -1,54% 0,000 0,000 107,030 25 feb
Eli Lilly & Co 133,530 -1,880 -1,39% 137,020 133,310 135,410 22:04
Emerson Electric Co 66,630 +0,030 +0,05% 68,610 66,570 66,600 22:05
Entergy Corp 125,650 -0,650 -0,51% 127,220 125,600 126,300 22:03
EOG Resources 63,200 -3,790 -5,66% 67,765 63,080 66,990 22:02
Equifax 153,390 +1,200 +0,79% 155,560 151,600 152,190 22:01
Equinix 631,980 -12,920 -2,00% 645,910 627,500 644,900 25 feb
Equity Residential 83,360 -0,150 -0,18% 84,575 83,350 83,510 22:00
Essex Property Trust 316,940 -0,970 -0,31% 322,120 316,860 317,910 22:06
Estee Lauder Comp... 189,290 -2,140 -1,12% 196,030 189,149 191,430 22:00
Everest Re Group Ltd 273,230 -5,320 -1,91% 281,060 273,230 278,550 22:02
Evergy 69,580 -0,520 -0,74% 70,850 69,570 70,100 22:04
Eversource Energy 93,460 +0,080 +0,09% 94,724 93,040 93,380 22:02
Exelon Corp 48,800 +0,490 +1,01% 49,020 48,470 48,310 24 sep
Expedia Group 108,910 -3,400 -3,03% 0,000 0,000 112,310 25 feb
Expeditors Intern... 72,340 -0,630 -0,86% 73,460 72,010 72,970 25 feb
Extra Space Storage 107,660 +0,660 +0,62% 109,760 105,940 107,000 22:06
Exxon Mobil Corp 53,010 -1,190 -2,20% 54,820 52,935 54,200 22:06
F5 Networks 126,790 -3,470 -2,66% 131,240 125,020 130,260 25 feb
Facebook 196,770 -3,950 -1,97% 0,000 0,000 200,720 25 feb
Fastenal Company 36,160 -1,600 -4,24% 0,000 0,000 37,760 25 feb
Federal Realty In... 122,910 -1,340 -1,08% 125,100 122,770 124,250 22:00
FedEx Corp 144,530 -1,070 -0,73% 149,390 143,560 145,600 22:00
Fidelity National... 143,900 -0,760 -0,53% 148,130 143,560 144,660 22:05
Fifth Third Bancorp 27,070 -1,240 -4,38% 28,650 26,950 28,310 25 feb
First Republic Bank 107,820 -2,150 -1,96% 111,300 107,524 109,970 22:05
FirstEnergy Corp 48,300 -0,590 -1,21% 49,380 48,290 48,890 22:04
Fiserv 113,250 -3,340 -2,86% 0,000 0,000 116,590 25 feb
FleetCor Technolo... 284,200 -4,180 -1,45% 296,700 284,100 288,380 22:02
FLIR Systems 54,090 -2,700 -4,75% 57,450 53,970 56,790 25 feb
Flowserve Corp 41,570 -0,170 -0,41% 42,770 41,410 41,740 22:05
FMC Corp 96,890 -0,850 -0,87% 99,700 96,850 97,740 22:04
Ford Motor Company 7,210 -0,020 -0,28% 7,460 7,210 7,230 22:05
Fortinet 105,050 -3,650 -3,36% 109,745 104,190 108,700 25 feb
Fortive Corp 70,750 +0,470 +0,67% 71,910 70,290 70,280 22:07
Fortune Brands Ho... 64,830 -2,280 -3,40% 68,125 64,800 67,110 22:06
Fox Corp 32,830 -1,440 -4,20% 0,000 0,000 34,270 25 feb
Fox Corp 33,210 -1,480 -4,27% 0,000 0,000 34,690 25 feb
Franklin Resources 23,010 -0,570 -2,42% 23,820 23,000 23,580 22:02
Freeport-McMoran 10,460 -0,270 -2,52% 10,795 10,400 10,730 22:04
Gap (The) 14,700 -0,670 -4,36% 15,730 14,690 15,370 22:04
Garmin Ltd 92,000 -3,360 -3,52% 96,540 91,226 95,360 25 feb
Gartner 138,640 -2,460 -1,74% 143,080 138,090 141,100 22:05
General Dynamics ... 171,550 -2,370 -1,36% 176,845 171,220 173,920 22:02
General Electric ... 10,950 -0,370 -3,27% 11,540 10,795 11,320 22:00
General Mills 52,140 -0,390 -0,74% 53,595 52,140 52,530 22:00
General Motors Co... 32,000 +0,250 +0,79% 32,610 31,885 31,750 22:01
Genuine Parts Com... 90,180 -1,860 -2,02% 94,790 90,130 92,040 22:03
Gilead Sciences 70,100 -2,800 -3,84% 0,000 0,000 72,900 25 feb
Global Payments 189,650 -1,550 -0,81% 196,430 188,770 191,200 22:03
Goldman Sachs Group 215,780 -1,830 -0,84% 220,000 214,760 217,610 22:01
H&R Block 21,490 -0,470 -2,14% 22,300 21,490 21,960 22:05
Halliburton Company 18,400 -0,610 -3,21% 19,275 18,325 19,010 22:00
Hanesbrands 12,670 -0,750 -5,59% 13,690 12,670 13,420 22:02
Harley-Davidson 31,760 -1,000 -3,05% 33,090 31,490 32,760 22:05
Hartford Financia... 54,450 -0,820 -1,48% 55,890 54,440 55,270 22:04
Hasbro 83,010 -4,080 -4,68% 0,000 0,000 87,090 25 feb
HCA Healthcare 128,370 -4,630 -3,48% 136,270 128,200 133,000 22:02
HCP 35,780 -0,930 -2,53% 36,580 35,665 36,710 04 nov
Helmerich & Payne 38,890 -0,790 -1,99% 40,370 38,800 39,680 22:01
Henry Schein 63,130 -1,800 -2,77% 66,120 62,720 64,930 25 feb
Hershey Company (... 158,380 +1,060 +0,67% 161,750 157,300 157,320 22:01
Hess Corp 55,880 -1,510 -2,63% 58,180 55,880 57,390 22:02
Hewlett Packard E... 13,040 -0,290 -2,18% 13,570 13,010 13,330 22:07
Hilton Worldwide ... 97,900 -0,980 -0,99% 100,820 96,300 98,880 22:05
HOLLYFRONTIER Corp 35,980 -2,150 -5,64% 38,450 35,935 38,130 22:01
Hologic 49,370 -2,030 -3,95% 51,735 49,280 51,400 25 feb
Home Depot 235,280 -2,100 -0,88% 241,041 234,320 237,380 22:01
Honeywell Interna... 167,180 -0,620 -0,37% 172,080 166,770 167,800 22:07
Hormel Foods Corp 43,940 -0,780 -1,74% 45,350 43,910 44,720 22:05
Host Hotels & Res... 14,890 -0,500 -3,25% 15,555 14,890 15,390 22:05
HP 22,710 -0,640 -2,74% 23,500 22,710 23,350 22:06
Humana 328,670 -3,350 -1,01% 336,190 323,620 332,020 22:06
Huntington Bancsh... 12,830 -0,670 -4,96% 13,545 12,790 13,500 25 feb
Huntington Ingall... 219,760 -3,070 -1,38% 227,290 218,970 222,830 22:01
IDEX Corp 159,310 -3,530 -2,17% 164,515 159,300 162,840 22:05
IDEXX Laboratories 256,710 -13,100 -4,86% 272,017 255,350 269,810 25 feb
IHS Markit Ltd 74,800 -0,110 -0,15% 76,900 74,790 74,910 22:00
Illinois Tool Works 175,990 -1,600 -0,90% 180,000 175,680 177,590 22:01
Illumina 269,950 -11,170 -3,97% 0,000 0,000 281,120 25 feb
Incyte Corp 77,320 -1,550 -1,97% 0,000 0,000 78,870 25 feb
Ingersoll-Rand Plc 138,760 +0,750 +0,54% 140,290 137,200 138,010 22:04
Intel Corp 59,720 -2,040 -3,30% 0,000 0,000 61,760 25 feb
Intercontinental ... 93,860 +1,890 +2,06% 94,500 91,770 91,970 22:00
International Bus... 139,750 -1,960 -1,38% 144,060 139,600 141,710 22:00
International Fla... 123,440 -0,500 -0,40% 127,300 122,830 123,940 22:02
International Pap... 38,820 -0,410 -1,05% 40,193 38,710 39,230 22:05
Interpublic Group... 22,990 -0,160 -0,69% 23,800 22,980 23,150 22:01
Intuit 284,800 -1,630 -0,57% 0,000 0,000 286,430 25 feb
Intuitive Surgical 558,520 -21,650 -3,73% 0,000 0,000 580,170 25 feb
Invesco Ltd 15,460 -0,400 -2,52% 16,090 15,455 15,860 22:06
IPG Photonics Corp 127,050 -5,120 -3,87% 0,000 0,000 132,170 25 feb
IQVIA Holdings 149,390 -0,670 -0,45% 154,370 148,940 150,060 22:06
Iron Mountain 33,050 +0,090 +0,27% 33,460 32,950 32,960 22:05
J.B. Hunt Transpo... 101,270 -4,080 -3,87% 106,050 100,910 105,350 25 feb
Jack Henry & Asso... 163,750 -4,180 -2,49% 169,080 163,390 167,930 25 feb
Jacobs Engineerin... 99,830 +1,120 +1,13% 101,410 98,650 98,710 22:06
Jefferies Financi... 20,990 -0,660 -3,05% 22,190 20,990 21,650 22:02
JM Smucker Compan... 109,180 +1,430 +1,33% 112,860 106,940 107,750 22:01
Johnson & Johnson 143,680 -0,970 -0,67% 146,220 143,590 144,650 22:00
Johnson Controls ... 39,310 -0,140 -0,35% 40,400 39,300 39,450 22:02
JPMorgan Chase & Co 126,640 +0,380 +0,30% 128,950 126,340 126,260 22:00
Juniper Networks 22,380 -0,270 -1,19% 22,810 22,010 22,650 22:02
Kansas City Southern 160,810 -0,630 -0,39% 164,290 160,800 161,440 22:02
Kellogg Company 62,770 -0,620 -0,98% 64,240 62,570 63,390 22:00
KeyCorp 17,670 -0,370 -2,05% 18,310 17,660 18,040 22:02
Keysight Technolo... 94,070 +0,410 +0,44% 97,170 93,260 93,660 22:04
Kimberly-Clark Corp 138,260 -0,720 -0,52% 141,370 137,870 138,980