US500# » Koers (Index) | Eurobench.com

US500#

CON:SP1,
2.968,39 22:59
-10,81 ( -0,36% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jul-19 22:59
Koers 2.968,39
Verschil -10,81 (-0,36%)
Hoog 2.981,17
Laag 2.967,13
Vertraagd 19-jul-19 22:59
Bied 0,00
Laat 0,00
Open 2.981,17
Close 2.979,20
52 weeks hoog 3.014,80
52 weeks laag 2.416,10

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 172,610 -0,450 -0,26% 173,990 172,210 173,060 19 jul
Abbott Laboratories 87,490 -0,270 -0,31% 88,325 87,450 87,760 19 jul
AbbVie Inc 68,540 +0,290 +0,42% 68,820 68,100 68,250 19 jul
ABIOMED 260,730 -2,040 -0,78% 266,860 260,310 262,770 19 jul
Accenture plc 193,930 -0,890 -0,46% 195,960 193,860 194,820 19 jul
Activision Blizzard 45,140 -0,580 -1,27% 46,110 45,090 45,720 19 jul
Adobe 306,870 -3,210 -1,04% 313,110 305,265 310,080 19 jul
Advance Auto Part... 156,930 -0,970 -0,61% 158,725 156,141 157,900 19 jul
Advanced Micro De... 32,510 -0,490 -1,48% 33,350 32,450 33,000 19 jul
Affiliated Manage... 88,370 +0,450 +0,51% 89,500 87,685 87,920 19 jul
Aflac Incorporated 55,000 -1,130 -2,01% 56,490 54,960 56,130 19 jul
Agilent Technologies 68,700 -1,430 -2,04% 70,580 68,600 70,130 19 jul
Air Products and ... 224,530 -1,010 -0,45% 226,890 224,420 225,540 19 jul
Akamai Technologies 83,450 -0,050 -0,06% 84,735 83,380 83,500 19 jul
Alaska Air Group 63,490 -0,870 -1,35% 65,140 63,480 64,360 19 jul
Albemarle Corpora... 74,470 +1,470 +2,01% 75,170 73,010 73,000 19 jul
Alexandria Real E... 141,580 -2,270 -1,58% 144,220 141,440 143,850 19 jul
Alexion Pharmaceu... 120,790 -2,470 -2,00% 124,200 120,770 123,260 19 jul
Align Technology 281,190 -2,180 -0,77% 288,360 280,000 283,370 19 jul
Allegion plc 107,590 -1,850 -1,69% 110,210 107,550 109,440 19 jul
Allergan plc. 163,160 +1,110 +0,68% 163,200 161,010 162,050 19 jul
Alliance Data Sys... 151,560 -6,440 -4,08% 158,290 151,370 158,000 19 jul
Alliant Energy Corp 49,930 -0,920 -1,81% 50,950 49,920 50,850 19 jul
Allstate Corporat... 101,410 -1,790 -1,73% 103,330 101,360 103,200 19 jul
Alphabet 1.131,550 -15,690 -1,37% 1.151,580 1.131,250 1.147,240 19 jul
Alphabet 1.130,100 -16,230 -1,42% 1.151,140 1.129,620 1.146,330 19 jul
Altria Group 50,530 0,000 0,00% 50,900 50,420 50,530 19 jul
Amazon.com 1.964,520 -13,380 -0,68% 1.996,000 1.962,226 1.977,900 19 jul
Amcor Plc 11,270 -0,010 -0,09% 11,410 11,240 11,280 19 jul
Ameren Corporation 75,980 -1,180 -1,53% 77,210 75,950 77,160 19 jul
American Airlines... 33,070 -0,670 -1,99% 34,020 33,060 33,740 19 jul
American Electric... 90,280 -1,480 -1,61% 91,820 90,240 91,760 19 jul
American Express ... 124,820 -3,580 -2,79% 128,000 123,800 128,400 19 jul
American Internat... 55,940 +0,340 +0,61% 56,680 55,805 55,600 19 jul
American Tower Co... 205,560 -3,100 -1,49% 209,430 205,290 208,660 19 jul
American Water Works 114,980 -2,270 -1,94% 117,320 114,930 117,250 19 jul
AMERIPRISE FINANC... 148,660 -1,420 -0,95% 151,225 148,630 150,080 19 jul
AmerisourceBergen... 85,520 -1,240 -1,43% 86,640 85,090 86,760 19 jul
Amgen 178,390 -1,150 -0,64% 181,580 178,190 179,540 19 jul
Amphenol Corporation 96,640 +0,180 +0,19% 97,770 96,620 96,460 19 jul
AMTEK 88,710 -0,190 -0,21% 89,680 88,660 88,900 19 jul
Anadarko Petroleu... 73,380 +0,410 +0,56% 73,540 72,860 72,970 19 jul
Analog Devices 115,780 -0,230 -0,20% 117,070 115,520 116,010 19 jul
Ansys 207,970 +0,410 +0,20% 211,110 207,965 207,560 19 jul
Anthem 302,120 -2,450 -0,80% 306,370 301,500 304,570 19 jul
Aon plc 194,910 -2,130 -1,08% 197,400 194,670 197,040 19 jul
Apache Corporation 24,030 +0,480 +2,04% 24,100 23,160 23,550 19 jul
Apartment Investm... 49,620 -1,410 -2,76% 51,130 49,500 51,030 19 jul
Apple 202,590 -3,070 -1,49% 206,500 202,360 205,660 19 jul
Applied Materials 47,810 -0,360 -0,75% 48,490 47,660 48,170 19 jul
Aptiv PLC 80,090 +1,440 +1,83% 81,990 78,690 78,650 19 jul
Archer-Daniels-Mi... 40,250 +0,090 +0,22% 40,670 40,220 40,160 19 jul
Arconic Inc 25,180 +0,040 +0,16% 25,390 25,130 25,140 19 jul
Arista Networks 282,740 +7,250 +2,63% 287,610 278,540 275,490 19 jul
Arthur J. Gallagh... 91,810 -0,240 -0,26% 92,340 91,460 92,050 19 jul
Assurant 111,160 -0,820 -0,73% 112,500 110,990 111,980 19 jul
AT&T Inc 32,790 -0,300 -0,91% 33,270 32,770 33,090 19 jul
Atmos Energy Corp... 107,270 -1,140 -1,05% 108,830 107,260 108,410 19 jul
Autodesk 169,410 -2,970 -1,72% 174,350 169,210 172,380 19 jul
Automatic Data Pr... 166,460 -1,310 -0,78% 168,965 166,370 167,770 19 jul
AutoZone 1.172,250 +9,400 +0,81% 1.181,020 1.161,730 1.162,850 19 jul
AvalonBay Communi... 206,830 -3,360 -1,60% 211,060 206,090 210,190 19 jul
Avery Dennison Co... 113,860 +0,010 +0,01% 114,720 113,270 113,850 19 jul
Baker Hughes 23,560 +0,250 +1,07% 23,770 23,030 23,310 19 jul
Ball Corporation 70,700 -0,200 -0,28% 71,310 70,530 70,900 19 jul
Bank of America C... 29,400 -0,080 -0,27% 29,610 29,380 29,480 19 jul
Bank Of New York ... 45,270 +0,410 +0,91% 45,767 44,970 44,860 19 jul
Baxter Internatio... 83,100 +0,020 +0,02% 83,790 82,570 83,080 19 jul
BB&T Corporation 50,650 -0,380 -0,74% 51,170 50,460 51,030 19 jul
Becton 250,840 -2,990 -1,18% 254,155 250,710 253,830 19 jul
BERKSHIRE HATHAWA... 205,970 -2,010 -0,97% 208,250 205,650 207,980 19 jul
Best Buy Co 74,710 +0,870 +1,18% 75,070 73,980 73,840 19 jul
Biogen 231,270 -0,960 -0,41% 234,130 231,090 232,230 19 jul
BlackRock 473,240 -1,900 -0,40% 482,995 472,500 475,140 19 jul
Boeing Company (The) 377,360 +16,250 +4,50% 378,400 368,500 361,110 19 jul
Booking Holdings 1.882,090 -3,820 -0,20% 1.901,590 1.882,090 1.885,910 19 jul
BorgWarner Inc 40,040 +0,690 +1,75% 40,770 39,530 39,350 19 jul
Boston Properties 128,070 -2,310 -1,77% 131,020 127,970 130,380 19 jul
Boston Scientific... 42,250 -0,390 -0,91% 42,950 42,175 42,640 19 jul
Bristol-Myers Squ... 43,330 -0,720 -1,63% 44,190 43,260 44,050 19 jul
Broadcom 290,000 +0,220 +0,08% 293,160 289,530 289,780 19 jul
Broadridge Financ... 133,120 -1,750 -1,30% 136,990 133,050 134,870 19 jul
BROWN-FORMAN CORP... 55,660 -0,070 -0,13% 56,100 55,650 55,730 19 jul
C.H. Robinson Wor... 83,650 +1,190 +1,44% 84,350 82,340 82,460 19 jul
Cabot Oil & Gas C... 22,320 -0,080 -0,36% 22,560 22,300 22,400 19 jul
Cadence Design Sy... 72,920 -1,800 -2,41% 74,922 72,870 74,720 19 jul
Campbell Soup Com... 41,270 -0,410 -0,98% 41,800 41,230 41,680 19 jul
Capital One Finan... 90,650 +1,890 +2,13% 92,140 90,230 88,760 19 jul
Capri Holdings Li... 36,330 +0,380 +1,06% 36,890 35,890 35,950 19 jul
Cardinal Health 44,990 -0,200 -0,44% 45,350 44,730 45,190 19 jul
CarMax Inc 84,840 -1,790 -2,07% 87,090 84,660 86,630 19 jul
Carnival Corporation 45,090 -0,400 -0,88% 45,990 45,070 45,490 19 jul
Caterpillar Inc 136,230 +1,340 +0,99% 137,045 134,220 134,890 19 jul
Cboe Global Marke... 114,910 +0,380 +0,33% 115,420 113,740 114,530 19 jul
CBRE Group 52,110 -0,110 -0,21% 52,840 52,090 52,220 19 jul
CBS Corporation 50,700 -0,630 -1,23% 51,740 50,670 51,330 19 jul
Celanese Corporation 107,060 +0,970 +0,91% 107,900 106,200 106,090 19 jul
Celgene Corp 90,220 -0,690 -0,76% 90,990 90,080 90,910 19 jul
Centene Corporation 52,660 -0,510 -0,96% 53,250 52,220 53,170 19 jul
CenterPoint Energy 28,640 -0,610 -2,09% 29,250 28,620 29,250 19 jul
CenturyLink 11,370 -0,030 -0,26% 11,490 11,290 11,400 19 jul
Cerner Corp 72,830 -1,170 -1,58% 74,470 72,644 74,000 19 jul
CF Industries Hol... 47,160 +0,180 +0,38% 47,350 46,880 46,980 19 jul
Charter Communica... 409,900 -5,720 -1,38% 417,130 409,380 415,620 19 jul
Chevron Corporation 125,040 +0,360 +0,29% 125,410 124,595 124,680 19 jul
Chipotle Mexican ... 746,520 -17,520 -2,29% 765,360 743,530 764,040 19 jul
Chubb Limited 148,280 -2,350 -1,56% 150,830 148,230 150,630 19 jul
Church & Dwight C... 75,520 -1,110 -1,45% 76,840 75,500 76,630 19 jul
Cigna Corporation 173,690 -3,250 -1,84% 177,600 173,480 176,940 19 jul
Cimarex Energy Co 49,410 +0,330 +0,67% 49,640 47,960 49,080 19 jul
Cincinnati Financ... 106,740 -0,710 -0,66% 107,920 106,730 107,450 19 jul
Cintas Corp 257,740 -2,910 -1,12% 263,815 257,680 260,650 19 jul
Cisco Systems 57,360 -0,380 -0,66% 58,070 57,320 57,740 19 jul
Citigroup Inc 70,920 -0,870 -1,21% 72,170 70,865 71,790 19 jul
Citizens Financia... 36,830 +2,210 +6,38% 36,950 35,250 34,620 19 jul
Citrix Systems 101,210 -0,520 -0,51% 102,620 101,030 101,730 19 jul
Clorox Company (The) 161,860 -0,190 -0,12% 163,540 161,420 162,050 19 jul
CME Group 204,850 -1,410 -0,68% 207,395 204,755 206,260 19 jul
CMS Energy Corpor... 58,260 -0,870 -1,47% 59,170 58,240 59,130 19 jul
Coca-Cola Company... 51,390 -0,640 -1,23% 52,150 51,370 52,030 19 jul
Cognizant Technol... 65,140 -0,790 -1,20% 66,270 65,030 65,930 19 jul
Colgate-Palmolive... 72,700 -1,180 -1,60% 73,880 72,690 73,880 19 jul
Comcast Corp 44,060 -0,500 -1,12% 44,760 44,020 44,560 19 jul
Comerica Incorpor... 70,670 +1,330 +1,92% 70,800 68,060 69,340 19 jul
ConAgra Brands 28,900 -0,210 -0,72% 29,240 28,820 29,110 19 jul
Concho Resources Inc 101,620 +2,780 +2,81% 101,790 97,970 98,840 19 jul
ConocoPhillips 60,330 +0,010 +0,02% 60,576 59,360 60,320 19 jul
Consolidated Edis... 87,240 -1,110 -1,26% 88,530 87,100 88,350 19 jul
Constellation Bra... 201,570 -1,030 -0,51% 204,000 200,940 202,600 19 jul
Copart 77,490 -0,320 -0,41% 78,737 77,450 77,810 19 jul
Corning Incorporated 33,110 -0,050 -0,15% 33,580 33,100 33,160 19 jul
Corteva Inc 27,390 +0,740 +2,78% 27,480 26,640 26,650 19 jul
Costco Wholesale ... 281,510 -1,400 -0,49% 284,310 281,350 282,910 19 jul
Coty Inc 11,070 +0,020 +0,18% 11,270 11,000 11,050 19 jul
Crown Castle Inte... 125,480 -1,390 -1,10% 128,340 125,210 126,870 19 jul
CSX Corp 70,310 -1,520 -2,12% 72,670 70,210 71,830 19 jul
Cummins Inc 172,800 +4,860 +2,89% 175,180 168,665 167,940 19 jul
CVS Health Corpor... 55,940 -0,560 -0,99% 56,820 55,940 56,500 19 jul
D.R. Horton 45,000 -0,240 -0,53% 45,540 44,920 45,240 19 jul
Danaher Corporation 141,610 -1,390 -0,97% 143,700 141,430 143,000 19 jul
Darden Restaurants 124,410 +0,340 +0,27% 125,140 123,220 124,070 19 jul
DaVita Inc 56,050 -0,690 -1,22% 56,750 55,980 56,740 19 jul
Deere & Company 165,610 +2,370 +1,45% 166,570 163,530 163,240 19 jul
Delta Air Lines 60,910 -1,750 -2,79% 63,090 60,860 62,660 19 jul
DENTSPLY SIRONA 56,670 -0,330 -0,58% 57,140 56,670 57,000 19 jul
Devon Energy Corp... 26,340 +0,640 +2,49% 26,415 25,480 25,700 19 jul
Diamondback Energy 104,610 +1,030 +0,99% 105,070 103,040 103,580 19 jul
Digital Realty Trust 117,730 -2,540 -2,11% 120,520 117,500 120,270 19 jul
Discover Financia... 81,740 +0,110 +0,13% 82,220 81,250 81,630 19 jul
Discovery 28,995 +0,175 +0,61% 29,160 28,770 28,820 19 jul
Discovery 31,460 +0,140 +0,45% 31,650 31,255 31,320 19 jul
DISH Network Corp 40,890 +0,060 +0,15% 41,100 40,335 40,830 19 jul
Dollar General Co... 141,280 -1,540 -1,08% 143,350 141,210 142,820 19 jul
Dollar Tree 108,200 -1,920 -1,74% 110,500 108,150 110,120 19 jul
Dominion Energy 76,850 -0,570 -0,74% 77,620 76,670 77,420 19 jul
Dover Corporation 98,120 +0,900 +0,93% 99,130 97,730 97,220 19 jul
DOW Inc 51,520 -0,230 -0,44% 51,830 51,500 51,750 19 jul
DTE Energy Company 128,790 -2,570 -1,96% 131,300 128,730 131,360 19 jul
Duke Energy Corpo... 88,450 -1,340 -1,49% 89,820 88,430 89,790 19 jul
Duke Realty Corpo... 32,960 -0,480 -1,44% 33,560 32,750 33,440 19 jul
DuPont de Nemours... 71,570 -0,010 -0,01% 72,210 71,520 71,580 19 jul
DXC Technology Co... 55,930 -0,700 -1,24% 57,090 55,910 56,630 19 jul
E*TRADE Financial... 47,350 +0,840 +1,81% 48,430 47,000 46,510 19 jul
Eastman Chemical ... 78,680 +0,930 +1,20% 79,210 78,020 77,750 19 jul
Eaton Corporation 79,860 +0,800 +1,01% 80,480 79,380 79,060 19 jul
eBay 40,210 +0,440 +1,11% 40,330 39,470 39,770 19 jul
Ecolab Inc 197,280 -0,410 -0,21% 198,780 197,130 197,690 19 jul
Edison International 70,170 -0,610 -0,86% 70,700 69,915 70,780 19 jul
Edwards Lifescien... 194,330 +1,250 +0,65% 195,240 193,130 193,080 19 jul
Electronic Arts 87,500 -1,690 -1,89% 89,411 87,470 89,190 19 jul
Eli Lilly and Com... 106,790 -1,550 -1,43% 108,515 106,580 108,340 19 jul
Emerson Electric ... 65,290 +1,060 +1,65% 65,610 64,590 64,230 19 jul
Entergy Corporation 105,600 -1,150 -1,08% 107,345 105,590 106,750 19 jul
EOG Resources 87,040 +1,610 +1,88% 87,400 84,900 85,430 19 jul
Equifax 137,300 -1,940 -1,39% 140,520 137,260 139,240 19 jul
Equinix 506,610 -5,560 -1,09% 515,800 506,562 512,170 19 jul
Equity Residential 77,150 -1,440 -1,83% 79,080 76,930 78,590 19 jul
Essex Property Trust 294,900 -8,110 -2,68% 303,500 294,490 303,010 19 jul
Estee Lauder Comp... 190,830 +0,590 +0,31% 192,970 190,315 190,240 19 jul
Everest Re Group 252,010 -0,050 -0,02% 254,430 250,110 252,060 19 jul
Evergy 60,790 -0,720 -1,17% 61,650 60,730 61,510 19 jul
Eversource Energy 76,770 -1,630 -2,08% 78,530 76,740 78,400 19 jul
Exelon Corporation 47,570 -1,190 -2,44% 48,720 47,530 48,760 19 jul
Expedia Group 135,100 -1,370 -1,00% 137,380 135,060 136,470 19 jul
Expeditors Intern... 74,980 +0,970 +1,31% 75,340 74,010 74,010 19 jul
Extra Space Stora... 108,690 -2,400 -2,16% 111,370 108,500 111,090 19 jul
Exxon Mobil Corpo... 74,990 +0,150 +0,20% 75,250 74,535 74,840 19 jul
F5 Networks 147,980 +2,390 +1,64% 149,090 146,000 145,590 19 jul
Facebook 198,360 -2,420 -1,21% 202,330 198,070 200,780 19 jul
Fastenal Company 30,370 +0,070 +0,23% 30,910 30,340 30,300 19 jul
Federal Realty In... 127,870 -2,450 -1,88% 130,570 127,780 130,320 19 jul
FedEx Corporation 167,130 +1,750 +1,06% 168,870 166,145 165,380 19 jul
Fidelity National... 129,740 -1,590 -1,21% 132,170 129,710 131,330 19 jul
Fifth Third Bancorp 27,940 +0,130 +0,47% 28,180 27,700 27,810 19 jul
First Republic Bank 97,040 +1,180 +1,23% 97,060 95,680 95,860 19 jul
FirstEnergy Corp 43,490 -0,540 -1,23% 44,200 43,490 44,030 19 jul
Fiserv 95,390 -1,480 -1,53% 97,250 94,900 96,870 19 jul
FleetCor Technolo... 288,830 -1,670 -0,57% 292,910 288,600 290,500 19 jul
FLIR Systems 54,050 +0,270 +0,50% 54,580 53,630 53,780 19 jul
Flowserve Corpora... 51,280 -0,110 -0,21% 52,180 51,250 51,390 19 jul
FMC Corporation 83,370 -0,430 -0,51% 84,390 83,360 83,800 19 jul
Foot Locker 42,040 -0,310 -0,73% 42,950 42,030 42,350 19 jul
Ford Motor Company 10,200 -0,060 -0,58% 10,320 10,200 10,260 19 jul
Fortinet 87,380 +0,930 +1,08% 88,650 86,970 86,450 19 jul
Fortive Corporation 78,510 -0,590 -0,75% 79,730 78,460 79,100 19 jul
Fortune Brands Ho... 53,650 -0,930 -1,70% 55,280 53,540 54,580 19 jul
Fox Corporation C... 36,430 -0,120 -0,33% 36,740 36,140 36,550 19 jul
Fox Corporation C... 36,450 -0,160 -0,44% 36,760 36,200 36,610 19 jul
Franklin Resources 35,510 +0,060 +0,17% 35,770 35,470 35,450 19 jul
Freeport-McMoran 11,490 +0,340 +3,05% 11,700 11,320 11,150 19 jul
Gap 18,780 +0,240 +1,29% 19,070 18,600 18,540 19 jul
Garmin Ltd 81,080 -0,920 -1,12% 81,734 80,755 82,000 19 jul
Gartner 165,790 -2,760 -1,64% 169,920 165,710 168,550 19 jul
General Dynamics ... 183,850 +0,670 +0,37% 184,870 183,650 183,180 19 jul
General Electric ... 10,040 -0,020 -0,20% 10,190 10,030 10,060 19 jul
General Mills 52,770 -0,510 -0,96% 53,500 52,760 53,280 19 jul
General Motors Co... 39,480 +0,360 +0,92% 39,820 39,240 39,120 19 jul
Genuine Parts Com... 95,180 -2,430 -2,49% 97,730 95,100 97,610 19 jul
Gilead Sciences 65,040 -2,170 -3,23% 67,530 64,910 67,210 19 jul
Global Payments Inc 164,730 -2,590 -1,55% 168,829 164,640 167,320 19 jul
Goldman Sachs Group 213,520 -1,000 -0,47% 215,770 213,350 214,520 19 jul
H&R Block 28,020 -0,160 -0,57% 28,505 28,010 28,180 19 jul
Halliburton Company 21,750 +0,070 +0,32% 21,860 21,415 21,680 19 jul
Hanesbrands Inc 16,530 +0,070 +0,43% 16,745 16,450 16,460 19 jul
Harley-Davidson 34,850 -0,890 -2,49% 36,000 34,840 35,740 19 jul
Hartford Financia... 57,110 -0,790 -1,36% 58,220 57,100 57,900 19 jul
Hasbro 107,650 -1,730 -1,58% 109,580 107,640 109,380 19 jul
HCA Healthcare 139,480 -1,750 -1,24% 141,970 139,410 141,230 19 jul
HCP 31,740 -0,900 -2,76% 32,690 31,630 32,640 19 jul
Helmerich & Payne 51,280 +0,660 +1,30% 51,350 50,240 50,620 19 jul
Henry Schein 67,500 -1,380 -2,00% 69,755 67,460 68,880 19 jul
Hershey Company (... 145,180 -2,320 -1,57% 147,300 145,180 147,500 19 jul
Hess Corporation 60,610 +0,760 +1,27% 60,940 59,360 59,850 19 jul
Hewlett Packard E... 14,840 +0,090 +0,61% 14,960 14,780 14,750 19 jul
Hilton Worldwide ... 94,530 -2,570 -2,65% 96,890 94,480 97,100 19 jul
HollyFrontier Cor... 48,530 +0,370 +0,77% 48,970 48,170 48,160 19 jul
Hologic 48,270 -0,230 -0,47% 48,780 48,230 48,500 19 jul
Home Depot 213,040 -1,400 -0,65% 215,230 212,930 214,440 19 jul
Honeywell Interna... 172,990 -0,890 -0,51% 175,000 172,920 173,880 19 jul
Hormel Foods Corp... 41,260 -0,530 -1,27% 41,870 41,205 41,790 19 jul
Host Hotels & Res... 17,670 -0,130 -0,73% 17,850 17,650 17,800 19 jul
HP Inc 21,390 +0,010 +0,05% 21,580 21,380 21,380 19 jul
Humana Inc 281,670 -1,660 -0,59% 284,010 278,282 283,330 19 jul
Huntington Bancsh... 13,880 +0,120 +0,87% 14,047 13,720 13,760 19 jul
Huntington Ingall... 230,020 +0,150 +0,07% 232,870 229,620 229,870 19 jul
IDEXX Laboratories 284,690 -5,160 -1,78% 292,170 284,270 289,850 19 jul
IHS Markit Ltd 65,050 -0,480 -0,73% 66,070 64,975 65,530 19 jul
Illinois Tool Wor... 151,280 +1,280 +0,85% 152,510 150,620 150,000 19 jul
Illumina 293,230 -5,320 -1,78% 298,200 291,000 298,550 19 jul
Incyte Corp 80,540 -0,770 -0,95% 82,260 80,230 81,310 19 jul
Ingersoll-Rand pl... 124,700 -0,550 -0,44% 126,170 124,440 125,250 19 jul
Intel Corp 50,270 +0,330 +0,66% 50,660 49,910 49,940 19 jul
Intercontinental ... 90,770 -0,770 -0,84% 91,820 90,700 91,540 19 jul
International Bus... 149,680 +0,050 +0,03% 151,580 149,550 149,630 19 jul
International Fla... 142,430 -0,670 -0,47% 143,790 142,160 143,100 19 jul
International Pap... 43,240 +0,740 +1,74% 43,460 42,370 42,500 19 jul
Interpublic Group... 22,800 -0,030 -0,13% 22,990 22,710 22,830 19 jul
Intuit 279,250 -3,630 -1,28% 284,550 278,640 282,880 19 jul
Intuitive Surgical 528,790 -7,840 -1,46% 544,850 525,370 536,630 19 jul
Invesco Plc 19,770 +0,100 +0,51% 20,015 19,730 19,670 19 jul
IPG Photonics Corp 131,600 +0,910 +0,70% 133,150 130,520 130,690 19 jul
IQVIA Holdings 155,850 -1,430 -0,91% 158,020 155,300 157,280 19 jul
Iron Mountain Inc... 30,060 -0,480 -1,57% 30,550 30,050 30,540 19 jul
J P Morgan Chase ... 113,540 -1,130 -0,99% 115,120 113,400 114,670 19 jul
J.B. Hunt Transpo... 103,760 +4,530 +4,57% 103,870 99,050 99,230 19 jul
J.M. Smucker Comp... 114,300 -1,590 -1,37% 116,860 114,280 115,890 19 jul
Jack Henry & Asso... 141,600 -1,000 -0,70% 144,370 141,550 142,600 19 jul
Jacobs Engineerin... 83,910 -0,030 -0,04% 84,790 83,900 83,940 19 jul
Jefferies Financi... 20,970 -0,110 -0,52% 21,210 20,915 21,080 19 jul
Johnson & Johnson 130,310 -1,760 -1,33% 132,390 130,190 132,070 19 jul
Johnson Controls ... 41,320 +0,150 +0,36% 41,590 41,260 41,170 19 jul
Juniper Networks 27,020 -0,130 -0,48% 27,370 27,010 27,150