US500# » Koers (Index) | Eurobench.com

US500#

CON:SP1,
2.691,28 5:25
-12,56 ( -0,46% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-nov-18 05:25
Koers 2.691,28
Verschil -12,56 (-0,46%)
Hoog 2.704,36
Laag 2.687,99
Vertraagd 15-nov-18 05:25
Bied 0,00
Laat 0,00
Open 2.698,29
Close 2.703,84
52 weeks hoog 2.931,66
52 weeks laag 2.565,27

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 198,060 -0,310 -0,16% 201,040 196,290 198,370 14 nov
Abbott Laboratories 69,410 -0,080 -0,12% 70,470 68,960 69,490 14 nov
AbbVie Inc 88,310 +0,090 +0,10% 89,400 86,453 88,220 14 nov
ABIOMED 312,560 -18,070 -5,47% 335,160 309,825 330,630 14 nov
Accenture plc 160,290 -1,160 -0,72% 163,400 159,375 161,450 14 nov
Activision Blizzard 51,600 -0,950 -1,81% 53,490 51,370 52,550 14 nov
Adobe 235,120 -3,620 -1,52% 242,910 231,910 238,740 14 nov
Advance Auto Part... 177,680 -7,040 -3,81% 186,150 177,610 184,720 14 nov
Advanced Micro De... 20,810 +1,200 +6,12% 21,110 19,760 19,610 14 nov
Aetna Inc 208,050 -1,470 -0,70% 210,900 207,680 209,520 14 nov
Affiliated Manage... 111,070 -0,310 -0,28% 113,420 109,550 111,380 14 nov
Aflac Incorporated 43,950 -0,420 -0,95% 44,760 43,810 44,370 14 nov
Agilent Technologies 63,470 -0,870 -1,35% 64,840 63,280 64,340 14 nov
Air Products and ... 157,210 -0,840 -0,53% 160,820 156,800 158,050 14 nov
Akamai Technologies 68,410 -0,780 -1,13% 70,020 68,040 69,190 14 nov
Alaska Air Group 67,210 -0,370 -0,55% 68,450 66,910 67,580 14 nov
Albemarle Corpora... 99,940 +0,740 +0,75% 101,020 99,470 99,200 14 nov
Alexandria Real E... 123,840 +0,520 +0,42% 124,320 123,120 123,320 14 nov
Alexion Pharmaceu... 116,110 -2,410 -2,03% 120,820 115,340 118,520 14 nov
Align Technology 219,950 +0,630 +0,29% 225,192 217,354 219,320 14 nov
Allegion plc 87,110 -1,760 -1,98% 89,780 86,430 88,870 14 nov
Allergan plc. 157,720 -4,930 -3,03% 163,980 157,500 162,650 14 nov
Alliance Data Sys... 199,740 -5,530 -2,69% 207,350 199,220 205,270 14 nov
Alliant Energy Co... 44,660 -0,460 -1,02% 45,060 44,505 45,120 14 nov
Allstate Corporat... 88,640 -2,740 -3,00% 91,330 87,840 91,380 14 nov
Alphabet 1.054,580 +6,610 +0,63% 1.065,790 1.041,110 1.047,970 14 nov
Alphabet 1.043,660 +7,610 +0,73% 1.054,564 1.031,000 1.036,050 14 nov
Altria Group 59,100 -0,900 -1,50% 60,680 58,900 60,000 14 nov
Amazon.com 1.600,170 -31,000 -1,90% 1.672,995 1.597,070 1.631,170 14 nov
Ameren Corporation 68,760 -0,070 -0,10% 69,200 68,220 68,830 14 nov
American Airlines... 38,100 +0,320 +0,85% 38,590 37,450 37,780 14 nov
American Electric... 76,130 -0,300 -0,39% 76,770 75,960 76,430 14 nov
American Express ... 107,770 -0,090 -0,08% 109,330 106,890 107,860 14 nov
American Internat... 41,940 -0,220 -0,52% 43,075 41,650 42,160 14 nov
American Tower Co... 163,410 +2,100 +1,30% 163,580 160,680 161,310 14 nov
American Water Works 90,380 -0,760 -0,83% 91,450 90,110 91,140 14 nov
AMERIPRISE FINANC... 124,870 -1,610 -1,27% 128,180 123,411 126,480 14 nov
AmerisourceBergen... 89,580 -1,730 -1,89% 92,440 89,210 91,310 14 nov
Amgen 190,310 -1,240 -0,65% 193,400 189,660 191,550 14 nov
Amphenol Corporation 86,640 -1,190 -1,35% 88,870 86,450 87,830 14 nov
AMTEK 72,970 +0,160 +0,22% 74,630 72,810 72,810 14 nov
Anadarko Petroleu... 54,400 -0,530 -0,96% 56,590 53,960 54,930 14 nov
Analog Devices 86,140 +0,840 +0,98% 87,110 85,470 85,300 14 nov
Ansys 155,750 -3,520 -2,21% 162,245 155,320 159,270 14 nov
Anthem 280,100 -0,150 -0,05% 283,910 275,760 280,250 14 nov
Aon plc 162,020 -1,280 -0,78% 164,560 160,525 163,300 14 nov
Apache Corporation 36,120 +0,880 +2,50% 36,830 35,690 35,240 14 nov
Apartment Investm... 45,490 -0,550 -1,19% 46,170 45,425 46,040 14 nov
Apple 186,800 -5,430 -2,82% 194,480 185,930 192,230 14 nov
Applied Materials 33,580 +0,090 +0,27% 34,390 33,200 33,490 14 nov
Aptiv PLC 75,000 0,000 0,00% 76,200 74,860 75,000 14 nov
Archer-Daniels-Mi... 46,600 -1,420 -2,96% 48,310 46,265 48,020 14 nov
Arconic Inc 20,340 +0,230 +1,14% 20,710 20,105 20,110 14 nov
Arista Networks 229,490 -6,870 -2,91% 240,000 228,989 236,360 14 nov
Arthur J. Gallagh... 76,420 -1,080 -1,39% 77,880 75,880 77,500 14 nov
Assurant 99,930 -3,280 -3,18% 104,100 99,690 103,210 14 nov
AT&T Inc 30,510 +0,180 +0,59% 30,715 30,110 30,330 14 nov
Autodesk 129,430 -1,490 -1,14% 133,990 128,230 130,920 14 nov
Automatic Data Pr... 142,710 -2,010 -1,39% 146,410 142,500 144,720 14 nov
AutoZone 823,300 +9,820 +1,21% 832,300 813,260 813,480 14 nov
AvalonBay Communi... 185,520 -0,430 -0,23% 186,730 184,430 185,950 14 nov
Avery Dennison Co... 91,620 -0,320 -0,35% 93,630 91,400 91,940 14 nov
Baker Hughes 23,150 -0,650 -2,73% 23,755 22,550 23,800 14 nov
Ball Corporation 49,060 -0,040 -0,08% 49,895 48,860 49,100 14 nov
Bank of America C... 27,210 -0,550 -1,98% 28,100 26,780 27,760 14 nov
Bank Of New York ... 48,230 +0,030 +0,06% 49,020 47,605 48,200 14 nov
Baxter Internatio... 63,830 +0,800 +1,27% 64,200 62,730 63,030 14 nov
BB&T Corporation 50,520 -0,550 -1,08% 51,770 49,700 51,070 14 nov
Becton 235,240 +0,740 +0,32% 237,240 233,560 234,500 14 nov
BERKSHIRE HATHAWA... 216,030 -1,890 -0,87% 220,720 213,800 217,920 14 nov
Best Buy Co 66,550 -0,500 -0,75% 69,100 66,090 67,050 14 nov
Biogen 313,550 -5,530 -1,73% 322,780 312,985 319,080 14 nov
BlackRock 401,980 -5,330 -1,31% 412,946 397,350 407,310 14 nov
Boeing Company (The) 344,720 -4,790 -1,37% 355,850 343,890 349,510 14 nov
Booking Holdings 1.890,140 -19,940 -1,04% 1.935,000 1.885,110 1.910,080 14 nov
BorgWarner Inc 39,180 +1,330 +3,51% 39,540 38,210 37,850 14 nov
Boston Properties 124,460 -0,350 -0,28% 125,410 123,875 124,810 14 nov
Boston Scientific... 36,210 -0,450 -1,23% 36,980 36,060 36,660 14 nov
Brighthouse Finan... 40,660 -0,530 -1,29% 42,275 40,040 41,190 14 nov
Bristol-Myers Squ... 52,590 0,000 0,00% 52,940 52,275 52,590 14 nov
Broadcom 226,200 +1,370 +0,61% 230,530 225,620 224,830 14 nov
Broadridge Financ... 105,500 +0,080 +0,08% 107,290 104,820 105,420 14 nov
BROWN-FORMAN CORP... 47,180 -0,420 -0,88% 47,916 46,980 47,600 14 nov
C.H. Robinson Wor... 90,000 +1,810 +2,05% 90,675 88,270 88,190 14 nov
Cabot Oil & Gas C... 25,840 -0,650 -2,45% 27,400 25,660 26,490 14 nov
Cadence Design Sy... 44,420 -0,180 -0,40% 45,590 44,250 44,600 14 nov
Campbell Soup Com... 39,160 -0,090 -0,23% 39,600 38,925 39,250 14 nov
Capital One Finan... 88,920 -0,980 -1,09% 91,440 88,000 89,900 14 nov
Cardinal Health 57,310 +0,580 +1,02% 58,310 56,300 56,730 14 nov
CarMax Inc 62,860 -2,710 -4,13% 65,560 62,750 65,570 14 nov
Carnival Corporation 59,240 +0,340 +0,58% 59,940 58,600 58,900 14 nov
Caterpillar Inc 125,100 -0,860 -0,68% 129,000 123,730 125,960 14 nov
CBOE 109,600 +0,110 +0,10% 110,580 108,440 109,490 14 nov
CBRE Group 42,920 +0,250 +0,59% 43,660 42,285 42,670 14 nov
CBS Corporation 56,960 -0,010 -0,02% 57,620 56,610 56,970 14 nov
Celgene Corp 69,630 -0,610 -0,87% 71,180 69,360 70,240 14 nov
Centene Corporation 136,190 -0,750 -0,55% 139,560 134,955 136,940 14 nov
CenterPoint Energy 27,460 -0,760 -2,69% 27,990 27,370 28,220 14 nov
CenturyLink 19,070 +0,280 +1,49% 19,240 18,650 18,790 14 nov
Cerner Corp 56,500 +0,090 +0,16% 57,020 56,230 56,410 14 nov
CF Industries Hol... 45,030 -4,510 -9,10% 48,530 44,610 49,540 14 nov
Charter Communica... 320,930 -3,630 -1,12% 329,050 320,190 324,560 14 nov
Chevron Corporation 115,720 +0,370 +0,32% 117,790 114,940 115,350 14 nov
Chipotle Mexican ... 479,320 -5,500 -1,13% 488,850 475,630 484,820 14 nov
Chubb Limited 126,720 -0,850 -0,67% 128,740 125,790 127,570 14 nov
Church & Dwight C... 65,480 -0,060 -0,09% 65,940 65,135 65,540 14 nov
Cigna Corporation 212,350 -0,700 -0,33% 214,660 210,920 213,050 14 nov
Cimarex Energy Co 86,570 +2,010 +2,38% 87,960 85,440 84,560 14 nov
Cincinnati Financ... 78,990 -1,970 -2,43% 81,390 78,650 80,960 14 nov
Cintas Corp 177,230 -0,900 -0,51% 180,000 175,744 178,130 14 nov
Cisco Systems 44,330 -0,790 -1,75% 45,640 44,080 45,120 14 nov
Citigroup Inc 63,500 -1,280 -1,98% 65,785 62,835 64,780 14 nov
Citizens Financia... 36,210 -1,480 -3,93% 37,920 35,910 37,690 14 nov
Citrix Systems 105,770 -0,250 -0,24% 107,250 105,570 106,020 14 nov
Clorox Company (The) 160,180 +0,320 +0,20% 161,070 159,250 159,860 14 nov
CME Group 188,060 +0,730 +0,39% 190,210 185,690 187,330 14 nov
CMS Energy Corpor... 50,530 -0,170 -0,34% 50,910 50,180 50,700 14 nov
Coca-Cola Company... 49,760 -0,100 -0,20% 49,940 49,590 49,860 14 nov
Cognizant Technol... 67,570 -2,040 -2,93% 70,000 67,470 69,610 14 nov
Colgate-Palmolive... 62,470 +0,610 +0,99% 62,946 61,970 61,860 14 nov
Comcast Corp 38,290 +0,570 +1,51% 38,680 37,770 37,720 14 nov
Comerica Incorpor... 80,710 -2,050 -2,48% 83,900 79,980 82,760 14 nov
ConAgra Brands 32,640 -2,550 -7,25% 34,490 32,550 35,190 14 nov
Concho Resources Inc 128,790 +1,290 +1,01% 131,090 127,580 127,500 14 nov
ConocoPhillips 64,120 +0,400 +0,63% 66,010 63,520 63,720 14 nov
Consolidated Edis... 79,420 +0,310 +0,39% 80,170 77,990 79,110 14 nov
Constellation Bra... 197,310 -2,330 -1,17% 200,504 196,200 199,640 14 nov
Copart 49,820 +1,000 +2,05% 50,400 49,130 48,820 14 nov
Corning Incorporated 31,590 -0,440 -1,37% 32,720 31,520 32,030 14 nov
Costco Wholesale ... 233,260 -0,880 -0,38% 237,120 231,710 234,140 14 nov
Coty Inc 8,700 +0,540 +6,62% 8,975 8,200 8,160 14 nov
Crown Castle Inte... 110,300 -0,380 -0,34% 111,260 109,250 110,680 14 nov
CSX Corp 70,500 +0,220 +0,31% 71,840 70,100 70,280 14 nov
Cummins Inc 145,840 +1,340 +0,93% 147,505 144,190 144,500 14 nov
CVS Health Corpor... 79,920 -0,880 -1,09% 82,149 79,360 80,800 14 nov
D.R. Horton 34,480 -0,210 -0,61% 35,520 34,270 34,690 14 nov
Danaher Corporation 100,740 +0,250 +0,25% 101,950 100,055 100,490 14 nov
Darden Restaurants 111,920 -0,130 -0,12% 113,545 111,160 112,050 14 nov
DaVita Inc 64,350 -0,120 -0,19% 65,450 63,635 64,470 14 nov
Deere & Company 147,220 -0,010 -0,01% 150,239 145,160 147,230 14 nov
Delta Air Lines 56,430 -0,390 -0,69% 57,561 56,205 56,820 14 nov
DENTSPLY SIRONA 36,100 -0,610 -1,66% 37,320 36,060 36,710 14 nov
Devon Energy Corp... 30,540 -0,360 -1,17% 31,960 30,275 30,900 14 nov
Digital Realty Trust 111,620 -0,520 -0,46% 113,215 110,920 112,140 14 nov
Discover Financia... 69,190 -0,750 -1,07% 70,810 68,500 69,940 14 nov
Discovery 31,920 -0,190 -0,59% 32,655 31,695 32,110 14 nov
Discovery 28,950 +0,060 +0,21% 29,420 28,670 28,890 14 nov
DISH Network Corp 32,100 +0,150 +0,47% 32,660 31,640 31,950 14 nov
Dollar General Co... 114,300 -1,040 -0,90% 117,090 114,035 115,340 14 nov
Dollar Tree 85,510 -1,430 -1,64% 87,540 85,300 86,940 14 nov
Dominion Energy 73,650 -0,370 -0,50% 74,650 73,260 74,020 14 nov
Dover Corporation 84,750 -0,570 -0,67% 86,270 84,250 85,320 14 nov
DowDuPont Inc 57,980 +0,510 +0,89% 58,630 57,165 57,470 14 nov
DTE Energy Company 119,290 -0,660 -0,55% 120,380 118,950 119,950 14 nov
Duke Energy Corpo... 86,420 +0,070 +0,08% 86,950 85,645 86,350 14 nov
Duke Realty Corpo... 28,360 -0,160 -0,56% 28,515 28,165 28,520 14 nov
DXC Technology Co... 61,660 -0,380 -0,61% 63,260 61,210 62,040 14 nov
E*TRADE Financial... 51,590 -0,850 -1,62% 53,460 50,970 52,440 14 nov
Eastman Chemical ... 82,020 +1,400 +1,74% 82,486 80,740 80,620 14 nov
Eaton Corporation 72,360 +0,050 +0,07% 73,920 71,900 72,310 14 nov
eBay 27,890 -0,210 -0,75% 28,335 27,870 28,100 14 nov
Ecolab Inc 156,920 -0,600 -0,38% 159,100 155,910 157,520 14 nov
Edison International 53,870 -1,670 -3,01% 56,058 52,450 55,540 14 nov
Edwards Lifescien... 148,650 +0,410 +0,28% 151,370 147,270 148,240 14 nov
Electronic Arts 85,710 -1,680 -1,92% 88,360 84,980 87,390 14 nov
Eli Lilly and Com... 109,810 -2,580 -2,30% 112,650 109,740 112,390 14 nov
Emerson Electric ... 67,400 +0,640 +0,96% 68,990 66,830 66,760 14 nov
Entergy Corporation 85,490 -0,410 -0,48% 86,190 85,130 85,900 14 nov
EOG Resources 98,070 -0,450 -0,46% 101,100 97,240 98,520 14 nov
EQT Corporation 17,480 -1,080 -5,82% 19,110 16,630 18,560 14 nov
Equifax 97,730 -2,650 -2,64% 100,720 97,380 100,380 14 nov
Equinix 385,310 +1,780 +0,46% 388,300 380,060 383,530 14 nov
Equity Residential 68,760 +0,620 +0,91% 68,930 67,970 68,140 14 nov
Essex Property Trust 253,200 -2,020 -0,79% 256,330 252,510 255,220 14 nov
Estee Lauder Comp... 144,840 +1,450 +1,01% 146,160 143,470 143,390 14 nov
Everest Re Group 212,160 -2,040 -0,95% 215,920 210,420 214,200 14 nov
Evergy 59,940 +0,210 +0,35% 60,250 59,250 59,730 14 nov
Eversource Energy 65,430 -0,340 -0,52% 65,820 64,670 65,770 14 nov
Exelon Corporation 45,220 -0,690 -1,50% 45,640 45,043 45,910 14 nov
Expedia Group 121,970 -0,410 -0,34% 125,180 121,410 122,380 14 nov
Expeditors Intern... 72,000 +0,570 +0,80% 72,510 71,120 71,430 14 nov
Express Scripts H... 96,480 -0,400 -0,41% 97,750 96,380 96,880 14 nov
Extra Space Stora... 93,000 +1,220 +1,33% 93,500 91,920 91,780 14 nov
Exxon Mobil Corpo... 77,390 -0,610 -0,78% 79,090 76,750 78,000 14 nov
F5 Networks 175,840 -0,950 -0,54% 179,070 175,530 176,790 14 nov
Facebook 144,220 +2,060 +1,45% 145,580 141,550 142,160 14 nov
Fastenal Company 55,860 +1,150 +2,10% 56,580 54,960 54,710 14 nov
Federal Realty In... 128,850 -0,140 -0,11% 129,730 127,970 128,990 14 nov
FedEx Corporation 225,160 +2,650 +1,19% 227,300 222,990 222,510 14 nov
Fidelity National... 104,510 -0,290 -0,28% 105,910 104,320 104,800 14 nov
Fifth Third Bancorp 27,090 -0,600 -2,17% 27,980 26,680 27,690 14 nov
FirstEnergy Corp 38,330 -0,350 -0,90% 38,790 38,160 38,680 14 nov
Fiserv 77,770 +0,110 +0,14% 78,690 77,340 77,660 14 nov
FleetCor Technolo... 190,960 -3,580 -1,84% 198,970 190,600 194,540 14 nov
FLIR Systems 46,650 +0,380 +0,82% 47,390 46,000 46,270 14 nov
Flowserve Corpora... 47,270 -0,500 -1,05% 49,230 46,650 47,770 14 nov
Fluor Corporation 44,750 +0,250 +0,56% 46,320 44,650 44,500 14 nov
FMC Corporation 80,980 -0,260 -0,32% 82,240 80,830 81,240 14 nov
Foot Locker 51,160 +0,080 +0,16% 52,900 50,810 51,080 14 nov
Ford Motor Company 9,540 0,000 0,00% 9,666 9,430 9,540 14 nov
Fortinet 73,340 -0,140 -0,19% 75,430 73,020 73,480 14 nov
Fortive Corporation 73,600 -1,610 -2,14% 75,870 73,390 75,210 14 nov
Fortune Brands Ho... 42,460 -0,690 -1,60% 43,950 42,420 43,150 14 nov
Franklin Resources 30,810 -0,280 -0,90% 31,270 30,330 31,090 14 nov
Freeport-McMoran 11,540 +0,290 +2,58% 11,650 11,235 11,250 14 nov
Gap 26,860 -0,200 -0,74% 27,780 26,695 27,060 14 nov
Garmin Ltd 64,210 -0,770 -1,18% 66,000 64,070 64,980 14 nov
Gartner 142,850 -2,610 -1,79% 147,380 141,410 145,460 14 nov
General Dynamics ... 179,840 -0,240 -0,13% 182,470 178,940 180,080 14 nov
General Electric ... 8,320 -0,290 -3,37% 8,850 8,190 8,610 14 nov
General Mills 45,300 -0,180 -0,40% 45,830 45,010 45,480 14 nov
General Motors Co... 35,230 -0,700 -1,95% 36,320 34,980 35,930 14 nov
Genuine Parts Com... 101,870 +0,460 +0,45% 102,990 101,220 101,410 14 nov
Gilead Sciences 70,550 -0,370 -0,52% 71,710 70,150 70,920 14 nov
Global Payments Inc 107,300 -1,260 -1,16% 110,410 106,980 108,560 14 nov
Goldman Sachs Group 202,490 -2,560 -1,25% 207,340 198,440 205,050 14 nov
H&R Block 28,240 +0,110 +0,39% 28,525 27,980 28,130 14 nov
Halliburton Company 32,250 -0,020 -0,06% 32,979 32,010 32,270 14 nov
Hanesbrands Inc 15,860 +0,070 +0,44% 16,520 15,775 15,790 14 nov
Harley-Davidson 41,520 -0,080 -0,19% 42,390 41,220 41,600 14 nov
Harris Corporation 149,410 -1,020 -0,68% 152,500 148,610 150,430 14 nov
Hartford Financia... 44,070 -1,250 -2,76% 45,490 43,753 45,320 14 nov
Hasbro 96,690 +1,130 +1,18% 97,900 95,765 95,560 14 nov
HCA Healthcare 139,850 -1,690 -1,19% 143,060 138,650 141,540 14 nov
HCP 28,460 -0,320 -1,11% 28,860 28,375 28,780 14 nov
Helmerich & Payne 58,300 +0,120 +0,21% 59,940 57,580 58,180 14 nov
Henry Schein 85,440 +0,520 +0,61% 86,925 84,420 84,920 14 nov
Hershey Company (... 107,950 -1,190 -1,09% 109,250 107,580 109,140 14 nov
Hess Corporation 56,020 +0,060 +0,11% 58,270 55,340 55,960 14 nov
Hewlett Packard E... 15,150 -0,190 -1,24% 15,675 15,110 15,340 14 nov
Hilton Worldwide ... 71,080 +0,220 +0,31% 72,280 70,785 70,860 14 nov
HollyFrontier Cor... 61,850 +1,040 +1,71% 62,590 60,710 60,810 14 nov
Hologic 39,820 -0,510 -1,26% 40,890 39,730 40,330 14 nov
Home Depot 179,900 +0,900 +0,50% 182,900 179,150 179,000 14 nov
Honeywell Interna... 147,530 -0,150 -0,10% 149,190 147,210 147,680 14 nov
Hormel Foods Corp... 44,840 -0,450 -0,99% 45,540 44,650 45,290 14 nov
Host Hotels & Res... 18,830 -0,010 -0,05% 19,045 18,640 18,840 14 nov
HP Inc 23,730 -0,220 -0,92% 24,420 23,690 23,950 14 nov
Humana Inc 320,410 -13,660 -4,09% 335,380 319,590 334,070 14 nov
Huntington Bancsh... 14,460 -0,170 -1,16% 14,750 14,140 14,630 14 nov
Huntington Ingall... 213,450 +0,270 +0,13% 217,330 212,680 213,180 14 nov
IDEXX Laboratories 196,690 -2,150 -1,08% 202,240 195,170 198,840 14 nov
IHS Markit Ltd 50,920 -0,100 -0,20% 51,880 50,530 51,020 14 nov
Illinois Tool Wor... 133,210 +0,230 +0,17% 135,190 131,940 132,980 14 nov
Illumina 308,240 -2,940 -0,94% 314,520 306,300 311,180 14 nov
Incyte Corp 64,160 +0,430 +0,67% 64,775 62,850 63,730 14 nov
Ingersoll-Rand pl... 101,630 -0,840 -0,82% 103,440 100,940 102,470 14 nov
Intel Corp 47,090 -0,300 -0,63% 47,965 46,890 47,390 14 nov
Intercontinental ... 78,800 -0,110 -0,14% 79,970 78,090 78,910 14 nov
International Bus... 120,200 -0,640 -0,53% 121,930 119,770 120,840 14 nov
International Fla... 141,430 -1,520 -1,06% 143,950 141,030 142,950 14 nov
International Pap... 45,590 -0,310 -0,68% 46,550 45,260 45,900 14 nov
Interpublic Group... 24,150 +0,210 +0,88% 24,680 24,060 23,940 14 nov
Intuit 209,390 -3,450 -1,62% 216,310 208,170 212,840 14 nov
Intuitive Surgical 498,740 -4,700 -0,93% 510,020 493,280 503,440 14 nov
Invesco Plc 19,710 -0,140 -0,71% 20,425 19,280 19,850 14 nov
IPG Photonics Corp 134,960 +2,110 +1,59% 136,830 131,400 132,850 14 nov
IQVIA Holdings 117,410 -2,250 -1,88% 122,570 117,220 119,660 14 nov
Iron Mountain Inc... 32,830 -0,040 -0,12% 33,130 32,660 32,870 14 nov
J P Morgan Chase ... 107,370 -2,220 -2,03% 110,710 105,984 109,590 14 nov
J.B. Hunt Transpo... 105,220 -0,200 -0,19% 107,450 104,490 105,420 14 nov
J.M. Smucker Comp... 113,940 +0,110 +0,10% 114,500 113,255 113,830 14 nov
Jacobs Engineerin... 73,310 -1,350 -1,81% 75,400 72,730 74,660 14 nov
Jefferies Financi... 21,030 -0,200 -0,94% 21,720 20,850 21,230 14 nov
Johnson & Johnson 144,250 -0,430 -0,30% 145,310 143,560 144,680 14 nov
Johnson Controls ... 33,410 -1,370 -3,94% 35,030 33,145 34,780 14 nov
Juniper Networks 28,140 -0,160 -0,57% 28,700 28,070 28,300 14 nov
Kansas City Southern 97,200 -1,110 -1,13% 100,090 96,330 98,310 14 nov
Kellogg Company 62,460 -0,960 -1,51% 62,970 61,800 63,420 14 nov
KeyCorp 18,220 -0,200 -1,09% 18,630 17,915 18,420 14 nov
Keysight Technolo... 57,460 -0,390 -0,67% 58,900 57,080 57,850 14 nov
Kimberly-Clark Co... 110,980 +1,010 +0,92% 111,890 109,960 109,970