US500# » Koers (Index) | Eurobench.com

US500#

CON:SP1,
3.323,14 23:00
-6,28 ( -0,19% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-jan-20 23:00
Koers 3.323,14
Verschil -6,28 (-0,19%)
Hoog 3.326,33
Laag 3.322,99
Vertraagd 17-jan-20 23:00
Bied 0,00
Laat 0,00
Open 3.325,83
Close 3.329,42
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 181,350 +0,340 +0,19% 182,155 180,700 181,010 17 jan
Abbott Laboratories 89,000 +0,720 +0,82% 89,200 88,305 88,280 17 jan
ABBVIE 88,000 -1,260 -1,41% 89,270 87,790 89,260 17 jan
ABIOMED 181,280 -0,160 -0,09% 184,945 179,390 181,440 17 jan
Accenture PLC 209,200 +0,220 +0,11% 210,650 208,350 208,980 17 jan
Activision Blizzard 61,240 +0,810 +1,34% 61,280 60,440 60,430 17 jan
Adobe 349,740 +4,360 +1,26% 349,950 346,383 345,380 17 jan
Advance Auto Parts 151,050 -0,890 -0,59% 152,080 150,360 151,940 17 jan
Advanced Micro De... 50,930 +1,160 +2,33% 51,050 49,900 49,770 17 jan
AES Corp 20,500 -0,070 -0,34% 20,597 20,240 20,570 17 jan
Affiliated Manage... 85,640 -0,740 -0,86% 87,210 85,160 86,380 17 jan
Aflac 53,420 +0,630 +1,19% 53,460 52,790 52,790 17 jan
Agilent Technologies 90,120 +0,660 +0,74% 90,280 89,205 89,460 17 jan
Air Products & Ch... 237,000 +1,230 +0,52% 237,351 235,170 235,770 17 jan
Akamai Technologies 95,310 -0,510 -0,53% 96,000 94,700 95,820 17 jan
Alaska Air Group 66,620 +0,080 +0,12% 67,110 66,040 66,540 17 jan
Albemarle Corp 80,900 +0,480 +0,60% 81,300 79,775 80,420 17 jan
Alexandria Real E... 162,900 -0,910 -0,56% 164,360 162,800 163,810 17 jan
Alexion Pharmaceu... 113,270 +0,760 +0,68% 114,350 112,470 112,510 17 jan
Align Technology 280,700 -4,330 -1,52% 287,770 278,640 285,030 17 jan
Allegion Public L... 128,050 -0,460 -0,36% 129,950 127,690 128,510 17 jan
Allergan plc 192,680 -1,150 -0,59% 193,760 192,340 193,830 17 jan
Alliance Data Sys... 112,910 -1,120 -0,98% 114,480 112,680 114,030 17 jan
Alliant Energy Corp 57,160 +0,380 +0,67% 57,240 56,415 56,780 17 jan
Allstate Corp (The) 117,550 +1,400 +1,21% 117,620 115,850 116,150 17 jan
Alphabet 1.479,520 +29,360 +2,02% 1.480,550 1.456,550 1.450,160 17 jan
Alphabet 1.480,390 +28,690 +1,98% 1.481,295 1.458,220 1.451,700 17 jan
Altria Group 51,020 -0,070 -0,14% 51,370 50,830 51,090 17 jan
Amazon.com 1.864,720 -13,220 -0,70% 1.886,640 1.857,250 1.877,940 17 jan
Amcor Plc 10,900 +0,080 +0,74% 10,905 10,790 10,820 17 jan
Ameren Corp 79,750 +0,540 +0,68% 79,895 79,160 79,210 17 jan
American Airlines... 28,400 +0,170 +0,60% 28,720 28,060 28,230 17 jan
American Electric... 98,560 +1,250 +1,28% 98,660 97,060 97,310 17 jan
American Express ... 131,520 +0,970 +0,74% 131,860 130,790 130,550 17 jan
American Internat... 52,900 +0,540 +1,03% 53,080 52,530 52,360 17 jan
American Tower Corp 233,420 +1,180 +0,51% 234,410 232,590 232,240 17 jan
American Water Wo... 130,440 +1,870 +1,45% 130,590 128,810 128,570 17 jan
Ameriprise Financial 172,430 +0,480 +0,28% 173,750 171,640 171,950 17 jan
AmerisourceBergen... 91,060 -0,400 -0,44% 91,580 90,410 91,460 17 jan
Ametek 101,780 +1,590 +1,59% 102,070 100,190 100,190 17 jan
Amgen 241,490 +0,990 +0,41% 242,140 239,270 240,500 17 jan
Amphenol Corp 109,450 -0,340 -0,31% 110,060 108,000 109,790 17 jan
Analog Devices 119,470 +0,340 +0,29% 119,920 119,020 119,130 17 jan
Ansys 270,280 +3,470 +1,30% 270,600 266,450 266,810 17 jan
Anthem 305,390 +0,340 +0,11% 305,650 300,080 305,050 17 jan
AO Smith Corp 46,930 -0,700 -1,47% 47,940 46,900 47,630 17 jan
Aon plc 211,850 +1,700 +0,81% 211,960 210,360 210,150 17 jan
Apache Corp 32,670 -0,430 -1,30% 33,241 32,569 33,100 17 jan
Apartment Investm... 52,750 +0,120 +0,23% 52,900 52,430 52,630 17 jan
Apple 318,730 +3,490 +1,11% 318,740 315,000 315,240 17 jan
Applied Materials 62,850 -0,360 -0,57% 63,810 62,525 63,210 17 jan
Aptiv PLC 91,530 +0,330 +0,36% 92,185 90,475 91,200 17 jan
Archer Daniels Mi... 45,240 -0,100 -0,22% 45,550 45,110 45,340 17 jan
Arconic 29,320 -0,680 -2,27% 30,130 29,220 30,000 17 jan
Arista Networks 221,870 +2,620 +1,19% 222,720 219,175 219,250 17 jan
Arthur J Gallaghe... 96,450 +0,400 +0,42% 96,700 96,120 96,050 17 jan
Assurant 133,770 +2,200 +1,67% 133,800 131,430 131,570 17 jan
AT&T 38,380 +0,350 +0,92% 38,440 37,980 38,030 17 jan
Atmos Energy Corp 114,980 +0,270 +0,24% 115,090 114,040 114,710 17 jan
Autodesk 193,350 +0,850 +0,44% 194,240 191,310 192,500 17 jan
Automatic Data Pr... 176,870 +1,990 +1,14% 176,910 175,100 174,880 17 jan
AutoZone 1.154,580 +12,460 +1,09% 1.155,470 1.140,000 1.142,120 17 jan
AvalonBay Communi... 216,070 +1,180 +0,55% 216,850 214,660 214,890 17 jan
Avery Dennison Corp 134,720 +0,770 +0,57% 134,880 133,110 133,950 17 jan
Baker Hughes Company 23,610 +0,100 +0,43% 23,845 23,400 23,510 17 jan
Ball Corp 69,240 +0,060 +0,09% 69,830 68,890 69,180 17 jan
Bank of America Corp 34,710 -0,010 -0,03% 34,950 34,600 34,720 17 jan
Bank of New York ... 46,180 -0,540 -1,16% 46,960 45,860 46,720 17 jan
Baxter International 89,730 -0,260 -0,29% 89,930 89,210 89,990 17 jan
BB&T Corp 54,240 +0,750 +1,40% 54,680 54,020 53,490 06 dec
Becton Dickinson ... 277,080 +0,210 +0,08% 278,430 275,300 276,870 17 jan
Berkshire Hathaway 230,200 +0,470 +0,20% 231,610 229,550 229,730 17 jan
Best Buy Company 89,940 +0,990 +1,11% 90,325 88,350 88,950 17 jan
Biogen 285,500 -0,640 -0,22% 288,000 284,900 286,140 17 jan
Blackrock 535,240 +0,240 +0,04% 539,195 533,230 535,000 17 jan
Boeing Company 324,150 -7,850 -2,36% 332,500 323,000 332,000 17 jan
Booking Holdings 2.054,690 -0,060 0,00% 2.064,040 2.046,905 2.054,750 17 jan
BorgWarner 41,530 -0,350 -0,84% 42,180 41,220 41,880 17 jan
Boston Properties 139,560 +0,280 +0,20% 140,730 139,090 139,280 17 jan
Boston Scientific... 44,280 +1,080 +2,50% 44,310 43,140 43,200 17 jan
Bristol-Myers Squ... 66,720 -0,060 -0,09% 67,211 66,700 66,780 17 jan
Broadcom 308,790 +1,740 +0,57% 308,940 304,070 307,050 17 jan
Broadridge Financ... 131,000 +1,650 +1,28% 131,150 129,140 129,350 17 jan
Brown-Forman Corp 70,740 -0,070 -0,10% 70,980 70,320 70,810 17 jan
C.H. Robinson Wor... 80,740 -3,360 -4,00% 83,580 80,400 84,100 17 jan
Cabot Oil & Gas Corp 16,810 -0,560 -3,22% 17,380 16,790 17,370 17 jan
Cadence Design Sy... 73,730 +0,670 +0,92% 73,835 72,650 73,060 17 jan
Campbell Soup Com... 48,020 -0,070 -0,15% 48,320 47,970 48,090 17 jan
Capital One Finan... 104,130 +1,210 +1,18% 104,470 103,010 102,920 17 jan
Capri Holdings Li... 36,790 -0,520 -1,39% 37,500 36,630 37,310 17 jan
Cardinal Health 53,930 -0,490 -0,90% 54,640 53,630 54,420 17 jan
CarMax 95,680 +0,980 +1,03% 96,010 94,830 94,700 17 jan
Carnival Corp 51,900 +0,550 +1,07% 51,940 51,310 51,350 17 jan
Caterpillar 147,780 -0,090 -0,06% 148,274 146,600 147,870 17 jan
Cboe Global Marke... 116,530 -1,000 -0,85% 117,760 116,020 117,530 17 jan
CBRE Group 61,030 +0,230 +0,38% 61,440 60,770 60,800 17 jan
Celanese Corp 117,590 -0,550 -0,47% 119,100 117,240 118,140 17 jan
Celgene Corp 108,260 +0,130 +0,12% 108,590 107,270 108,130 20 nov
Centene Corp 64,540 -0,590 -0,91% 65,080 63,470 65,130 17 jan
CenterPoint Energy 27,050 0,000 0,00% 27,200 26,900 27,050 17 jan
CenturyLink 14,060 +0,500 +3,69% 14,120 13,640 13,560 17 jan
Cerner Corp 75,860 +0,280 +0,37% 75,940 75,280 75,580 17 jan
CF Industries Hol... 46,140 +0,250 +0,54% 46,330 45,475 45,890 17 jan
Charles Schwab Co... 48,340 -0,660 -1,35% 49,260 48,150 49,000 17 jan
Charter Communica... 502,730 -6,050 -1,19% 512,030 501,330 508,780 17 jan
Chevron Corp 115,580 -1,310 -1,12% 117,290 115,520 116,890 17 jan
Chipotle Mexican ... 878,150 +7,910 +0,91% 879,000 867,070 870,240 17 jan
Chubb Limited 153,690 +1,030 +0,67% 154,140 152,600 152,660 17 jan
Church & Dwight Co 72,000 +0,320 +0,45% 72,220 71,660 71,680 17 jan
CIGNA Corp 212,520 +1,570 +0,74% 212,640 209,230 210,950 17 jan
Cimarex Energy Co 51,280 +0,160 +0,31% 51,790 50,890 51,120 17 jan
Cincinnati Financ... 107,310 +1,780 +1,69% 107,420 105,850 105,530 17 jan
Cintas Corp 284,230 -2,280 -0,80% 287,741 282,440 286,510 17 jan
Cisco Systems 49,020 -0,030 -0,06% 49,540 48,870 49,050 17 jan
Citigroup 81,120 +0,120 +0,15% 81,400 80,805 81,000 17 jan
Citizens Financia... 40,870 +1,280 +3,23% 41,290 40,230 39,590 17 jan
Citrix Systems 117,220 +0,340 +0,29% 117,290 116,085 116,880 17 jan
Clorox Company 157,700 +0,570 +0,36% 157,930 156,730 157,130 17 jan
CME Group 206,860 -0,290 -0,14% 208,600 205,765 207,150 17 jan
CMS Energy Corp 65,650 +0,270 +0,41% 65,880 65,140 65,380 17 jan
Coca-Cola Company 56,940 +0,120 +0,21% 57,150 56,800 56,820 17 jan
Cognizant Technol... 62,770 +0,320 +0,51% 62,930 62,320 62,450 17 jan
Colgate-Palmolive... 71,180 +0,430 +0,61% 71,300 70,430 70,750 17 jan
Comcast Corp 47,500 +0,630 +1,34% 47,740 47,110 46,870 17 jan
Comerica 68,720 +0,480 +0,70% 69,090 68,110 68,240 17 jan
Conagra Brands 33,330 +1,030 +3,19% 33,370 32,280 32,300 17 jan
Concho Resources 90,100 +0,320 +0,36% 90,520 89,450 89,780 17 jan
ConocoPhillips 65,070 0,000 0,00% 65,430 64,840 65,070 17 jan
Consolidated Edison 90,240 +1,070 +1,20% 90,415 88,930 89,170 17 jan
Constellation Brands 189,950 -0,910 -0,48% 193,384 189,670 190,860 17 jan
Cooper Companies ... 355,310 +6,250 +1,79% 355,410 348,260 349,060 17 jan
Copart 97,120 -0,090 -0,09% 97,300 95,110 97,210 17 jan
Corning 30,060 +0,050 +0,17% 30,210 29,920 30,010 17 jan
Corteva 28,300 -0,920 -3,15% 28,630 27,630 29,220 17 jan
Costco Wholesale ... 304,680 +1,650 +0,54% 305,300 303,030 303,030 17 jan
COTY 11,030 -0,400 -3,50% 11,460 10,930 11,430 17 jan
Crown Castle Intl... 145,250 +0,020 +0,01% 146,210 144,415 145,230 17 jan
CSX Corp 76,400 -0,340 -0,44% 77,190 75,190 76,740 17 jan
Cummins 173,800 -1,460 -0,83% 177,290 172,980 175,260 17 jan
CVS HEALTH Corp 76,020 -0,030 -0,04% 76,440 75,830 76,050 17 jan
Danaher Corp 163,060 +1,550 +0,96% 163,165 161,470 161,510 17 jan
Darden Restaurants 113,520 +0,510 +0,45% 113,750 112,960 113,010 17 jan
DaVita 79,470 +0,480 +0,61% 79,500 78,960 78,990 17 jan
Deere & Company 176,200 +0,730 +0,42% 177,010 175,530 175,470 17 jan
Delta Air Lines 62,030 +0,150 +0,24% 62,480 61,865 61,880 17 jan
DENTSPLY SIRONA 59,960 -0,180 -0,30% 60,370 59,665 60,140 17 jan
Devon Energy Corp 25,850 -0,590 -2,23% 26,560 25,720 26,440 17 jan
Diamondback Energy 89,540 -1,200 -1,32% 91,650 89,310 90,740 17 jan
Digital Realty Trust 124,440 +0,770 +0,62% 124,776 123,150 123,670 17 jan
Discover Financia... 84,440 +0,800 +0,96% 84,970 83,710 83,640 17 jan
Discovery 32,430 -0,340 -1,04% 32,890 32,360 32,770 17 jan
Discovery 30,480 -0,120 -0,39% 30,720 30,400 30,600 17 jan
DISH Network Corp 36,790 -0,030 -0,08% 36,900 36,220 36,820 17 jan
Dollar General Corp 157,990 -0,280 -0,18% 160,410 157,530 158,270 17 jan
Dollar Tree 91,550 +0,470 +0,52% 91,730 90,870 91,080 17 jan
Dominion Energy 84,050 +0,540 +0,65% 84,085 82,840 83,510 17 jan
Dover Corp 119,530 -0,070 -0,06% 120,040 119,110 119,600 17 jan
Dow 53,340 +0,860 +1,64% 53,360 52,425 52,480 17 jan
DR Horton 55,710 +0,330 +0,60% 56,060 55,300 55,380 17 jan
DTE Energy Company 133,830 +0,910 +0,68% 133,970 132,560 132,920 17 jan
Duke Energy Corp 93,720 +0,540 +0,58% 93,920 92,980 93,180 17 jan
Duke Realty Corp 35,670 +0,280 +0,79% 35,680 35,340 35,390 17 jan
DuPont de Nemours 61,560 -0,140 -0,23% 62,030 61,210 61,700 17 jan
DXC Technology Co... 35,600 +0,260 +0,74% 35,685 34,820 35,340 17 jan
E*TRADE Financial... 46,740 +0,180 +0,39% 47,810 46,680 46,560 17 jan
Eastman Chemical ... 77,450 +0,520 +0,68% 77,650 76,682 76,930 17 jan
Eaton Corp 95,680 +0,860 +0,91% 95,950 94,620 94,820 17 jan
eBay 35,820 -0,100 -0,28% 35,900 35,280 35,920 17 jan
Ecolab 195,580 +2,580 +1,34% 195,600 192,250 193,000 17 jan
Edison International 76,960 +0,400 +0,52% 77,470 76,630 76,560 17 jan
Edwards Lifescien... 238,640 +0,060 +0,03% 239,970 238,020 238,580 17 jan
Electronic Arts 112,930 +1,670 +1,50% 112,990 111,550 111,260 17 jan
Eli Lilly & Co 139,580 -1,850 -1,31% 141,740 139,360 141,430 17 jan
Emerson Electric Co 77,780 -0,090 -0,12% 78,380 77,660 77,870 17 jan
Entergy Corp 126,310 +1,360 +1,09% 126,430 124,915 124,950 17 jan
EOG Resources 85,310 -1,710 -1,97% 87,140 84,300 87,020 17 jan
Equifax 153,030 +2,010 +1,33% 153,620 150,461 151,020 17 jan
Equinix 588,000 -7,120 -1,20% 596,690 587,900 595,120 17 jan
Equity Residential 82,500 -0,010 -0,01% 82,790 81,990 82,510 17 jan
Essex Property Trust 308,870 +2,840 +0,93% 308,930 304,330 306,030 17 jan
Estee Lauder Comp... 219,880 +1,940 +0,89% 220,420 218,396 217,940 17 jan
Everest Re Group Ltd 279,970 +2,540 +0,92% 281,450 278,650 277,430 17 jan
Evergy 67,330 +0,180 +0,27% 67,545 66,900 67,150 17 jan
Eversource Energy 88,730 +0,970 +1,11% 88,820 87,400 87,760 17 jan
Exelon Corp 48,800 +0,490 +1,01% 49,020 48,470 48,310 24 sep
Expedia Group 111,820 +0,080 +0,07% 112,560 110,970 111,740 17 jan
Expeditors Intern... 76,820 -4,520 -5,56% 78,330 75,460 81,340 17 jan
Extra Space Storage 111,560 +0,650 +0,59% 112,000 110,210 110,910 17 jan
Exxon Mobil Corp 68,560 -0,260 -0,38% 69,080 68,290 68,820 17 jan
F5 Networks 137,000 -1,680 -1,21% 139,500 136,750 138,680 17 jan
Facebook 222,140 +0,370 +0,17% 222,290 220,530 221,770 17 jan
Fastenal Company 36,800 -0,510 -1,37% 37,600 36,214 37,310 17 jan
Federal Realty In... 129,530 +0,270 +0,21% 130,500 129,080 129,260 17 jan
FedEx Corp 159,980 +0,440 +0,28% 161,180 158,555 159,540 17 jan
Fidelity National... 147,090 +0,850 +0,58% 147,310 144,850 146,240 17 jan
Fifth Third Bancorp 29,450 +0,060 +0,20% 29,630 29,295 29,390 17 jan
First Republic Bank 118,180 -0,890 -0,75% 119,810 118,000 119,070 17 jan
FirstEnergy Corp 49,060 +0,280 +0,57% 49,140 48,500 48,780 17 jan
Fiserv 120,680 +0,470 +0,39% 120,860 119,770 120,210 17 jan
FleetCor Technolo... 310,040 +1,070 +0,35% 310,640 307,117 308,970 17 jan
FLIR Systems 54,660 +0,230 +0,42% 54,935 54,280 54,430 17 jan
Flowserve Corp 50,490 +0,130 +0,26% 50,860 50,220 50,360 17 jan
FMC Corp 100,000 +0,410 +0,41% 100,000 98,780 99,590 17 jan
Ford Motor Company 9,160 -0,010 -0,11% 9,230 9,130 9,170 17 jan
Fortinet 117,490 -1,600 -1,34% 119,500 116,960 119,090 17 jan
Fortive Corp 78,780 +0,520 +0,66% 79,180 78,160 78,260 17 jan
Fortune Brands Ho... 69,410 -0,190 -0,27% 70,110 69,305 69,600 17 jan
Fox Corp 38,575 +0,345 +0,90% 38,840 38,310 38,230 17 jan
Fox Corp 39,340 +0,230 +0,59% 39,735 39,160 39,110 17 jan
Franklin Resources 25,740 -0,020 -0,08% 25,930 25,590 25,760 17 jan
Freeport-McMoran 12,870 +0,020 +0,16% 13,080 12,810 12,850 17 jan
Gap (The) 18,530 -0,080 -0,43% 18,920 18,200 18,610 17 jan
Garmin Ltd 99,040 +0,570 +0,58% 99,240 98,060 98,470 17 jan
Gartner 161,170 +0,250 +0,16% 162,540 160,690 160,920 17 jan
General Dynamics ... 181,890 -0,510 -0,28% 183,120 181,480 182,400 17 jan
General Electric ... 11,810 -0,030 -0,25% 11,930 11,760 11,840 17 jan
General Mills 53,850 +0,130 +0,24% 53,950 53,600 53,720 17 jan
General Motors Co... 35,600 +0,050 +0,14% 35,729 35,410 35,550 17 jan
Genuine Parts Com... 102,800 +1,220 +1,20% 102,840 101,140 101,580 17 jan
Gilead Sciences 62,980 -0,220 -0,35% 63,500 62,570 63,200 17 jan
Global Payments 198,620 +2,670 +1,36% 199,340 195,990 195,950 17 jan
Goldman Sachs Group 249,460 -0,260 -0,10% 250,460 248,000 249,720 17 jan
H&R Block 24,470 -0,500 -2,00% 25,000 24,360 24,970 17 jan
Halliburton Company 23,960 +0,150 +0,63% 24,230 23,830 23,810 17 jan
Hanesbrands 14,320 +0,030 +0,21% 14,405 14,150 14,290 17 jan
Harley-Davidson 35,720 -0,040 -0,11% 36,175 35,390 35,760 17 jan
Hartford Financia... 61,220 +0,950 +1,58% 61,220 60,525 60,270 17 jan
Hasbro 105,130 +1,510 +1,46% 105,463 104,230 103,620 17 jan
HCA Healthcare 148,400 +0,630 +0,43% 148,860 147,570 147,770 17 jan
HCP 35,780 -0,930 -2,53% 36,580 35,665 36,710 04 nov
Helmerich & Payne 45,130 -0,120 -0,27% 45,790 45,080 45,250 17 jan
Henry Schein 69,290 -0,090 -0,13% 69,658 68,970 69,380 17 jan
Hershey Company (... 150,850 +1,880 +1,26% 151,230 149,300 148,970 17 jan
Hess Corp 69,900 -0,410 -0,58% 70,740 69,750 70,310 17 jan
Hewlett Packard E... 15,100 -0,670 -4,25% 15,790 14,980 15,770 17 jan
Hilton Worldwide ... 113,920 +2,320 +2,08% 113,960 111,980 111,600 17 jan
HOLLYFRONTIER Corp 46,920 -0,010 -0,02% 47,310 46,514 46,930 17 jan
Hologic 54,320 +0,100 +0,18% 54,730 54,200 54,220 17 jan
Home Depot 231,910 +3,090 +1,35% 232,600 228,910 228,820 17 jan
Honeywell Interna... 183,230 +0,970 +0,53% 184,060 182,530 182,260 17 jan
Hormel Foods Corp 46,300 +0,280 +0,61% 46,700 46,000 46,020 17 jan
Host Hotels & Res... 17,880 0,000 0,00% 18,020 17,840 17,880 17 jan
HP 21,970 +0,300 +1,38% 21,980 21,530 21,670 17 jan
Humana 366,550 -0,580 -0,16% 368,065 362,000 367,130 17 jan
Huntington Bancsh... 14,710 +0,050 +0,34% 14,765 14,610 14,660 17 jan
Huntington Ingall... 277,810 +1,240 +0,45% 278,390 276,780 276,570 17 jan
IDEX Corp 175,850 +0,180 +0,10% 176,700 175,280 175,670 17 jan
IDEXX Laboratories 285,800 -4,120 -1,42% 291,040 285,205 289,920 17 jan
IHS Markit Ltd 79,270 +1,190 +1,52% 79,370 78,230 78,080 17 jan
Illinois Tool Works 180,430 +0,640 +0,36% 180,720 179,130 179,790 17 jan
Illumina 324,720 -1,240 -0,38% 327,930 320,460 325,960 17 jan
Incyte Corp 80,500 -0,120 -0,15% 81,110 80,050 80,620 17 jan
Ingersoll-Rand Plc 133,920 +1,030 +0,78% 134,240 133,160 132,890 17 jan
Intel Corp 59,600 -0,060 -0,10% 60,000 59,240 59,660 17 jan
Intercontinental ... 96,770 +0,500 +0,52% 97,050 96,050 96,270 17 jan
International Bus... 138,310 +0,330 +0,24% 138,330 136,160 137,980 17 jan
International Fla... 134,880 +1,750 +1,31% 135,060 132,840 133,130 17 jan
International Pap... 45,750 +0,400 +0,88% 45,960 45,380 45,350 17 jan
Interpublic Group... 24,150 +0,410 +1,73% 24,150 23,770 23,740 17 jan
Intuit 282,850 +5,980 +2,16% 283,000 276,350 276,870 17 jan
Intuitive Surgical 600,030 +1,740 +0,29% 600,830 594,000 598,290 17 jan
Invesco Ltd 18,320 +0,060 +0,33% 18,540 18,190 18,260 17 jan
IPG Photonics Corp 145,950 +0,930 +0,64% 147,535 145,240 145,020 17 jan
IQVIA Holdings 161,510 +0,540 +0,34% 161,690 159,390 160,970 17 jan
Iron Mountain 31,380 +0,260 +0,84% 31,540 31,130 31,120 17 jan
J.B. Hunt Transpo... 114,680 -5,080 -4,24% 118,998 112,790 119,760 17 jan
Jack Henry & Asso... 149,470 +0,200 +0,13% 149,940 148,860 149,270 17 jan
Jacobs Engineerin... 94,000 +0,530 +0,57% 94,600 93,550 93,470 17 jan
Jefferies Financi... 22,410 0,000 0,00% 22,640 22,400 22,410 17 jan
JM Smucker Compan... 106,390 +1,400 +1,33% 107,180 104,730 104,990 17 jan
Johnson & Johnson 149,170 +0,970 +0,65% 149,410 147,930 148,200 17 jan
Johnson Controls ... 40,990 -0,050 -0,12% 41,360 40,850 41,040 17 jan
JPMorgan Chase & Co 138,200 +0,950 +0,69% 138,285 137,320 137,250 17 jan
Juniper Networks 24,700 -0,200 -0,80% 25,000 24,490 24,900 17 jan
Kansas City Southern 166,520 +4,890 +3,03% 168,810 159,500 161,630 17 jan
Kellogg Company 70,880 +0,140 +0,20% 71,050 70,480 70,740 17 jan
KeyCorp 19,590 +0,180 +0,93% 19,600 19,420 19,410 17 jan