US500# » Koers (Index) | Eurobench.com

US500#

CON:SP1,
2.845,08 18:15
+8,52 ( +0,30% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-mrt-19 18:15
Koers 2.845,08
Verschil +8,52 (+0,30%)
Hoog 2.852,62
Laag 2.833,70
Vertraagd 19-mrt-19 18:15
Bied 0,00
Laat 0,00
Open 2.836,10
Close 2.836,56
52 weeks hoog 2.931,66
52 weeks laag 2.416,10

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 209,550 +1,060 +0,51% 210,540 208,315 208,490 18:01
Abbott Laboratories 79,970 +1,140 +1,45% 80,250 79,020 78,830 18:01
AbbVie Inc 80,970 +0,320 +0,40% 81,290 79,510 80,650 18:01
ABIOMED 333,250 0,000 0,00% 0,000 0,000 333,250 18 mrt
Accenture plc 166,350 -0,080 -0,05% 167,630 165,975 166,430 18:01
Activision Blizzard 44,970 0,000 0,00% 0,000 0,000 44,970 18 mrt
Adobe 257,760 0,000 0,00% 0,000 0,000 257,760 18 mrt
Advance Auto Part... 163,650 +2,080 +1,29% 164,930 161,170 161,570 18:01
Advanced Micro De... 23,250 0,000 0,00% 0,000 0,000 23,250 18 mrt
Affiliated Manage... 111,935 +0,345 +0,31% 112,830 111,590 111,590 18:00
Aflac Incorporated 50,350 +0,100 +0,20% 50,660 50,260 50,250 18:01
Agilent Technologies 81,450 +0,480 +0,59% 81,770 81,040 80,970 18:00
Air Products and ... 185,690 +0,320 +0,17% 186,750 184,860 185,370 18:01
Akamai Technologies 72,210 0,000 0,00% 0,000 0,000 72,210 18 mrt
Alaska Air Group 56,654 +0,844 +1,51% 56,900 55,990 55,810 18:01
Albemarle Corpora... 85,670 -0,760 -0,88% 87,350 85,370 86,430 18:00
Alexandria Real E... 139,820 -0,400 -0,29% 140,550 139,250 140,220 18:00
Alexion Pharmaceu... 133,510 0,000 0,00% 0,000 0,000 133,510 18 mrt
Align Technology 253,720 -0,010 0,00% 0,000 0,000 253,730 18 mrt
Allegion plc 89,160 +0,260 +0,29% 89,560 88,820 88,900 18:00
Allergan plc. 154,190 +3,350 +2,22% 154,360 150,840 150,840 18:01
Alliance Data Sys... 172,535 +0,755 +0,44% 175,660 171,900 171,780 18:01
Alliant Energy Corp 47,090 -0,010 -0,02% 0,000 0,000 47,100 18 mrt
Allstate Corporat... 94,655 -0,365 -0,38% 95,550 94,430 95,020 18:01
Alphabet 1.188,550 0,000 0,00% 0,000 0,000 1.188,550 18 mrt
Alphabet 1.184,260 0,000 0,00% 0,000 0,000 1.184,260 18 mrt
Altria Group 57,280 -0,020 -0,03% 57,680 57,020 57,300 18:01
Amazon.com 1.742,150 0,000 0,00% 0,000 0,000 1.742,150 18 mrt
Ameren Corporation 71,780 -0,730 -1,01% 72,495 71,660 72,510 18:00
American Airlines... 31,390 +0,010 +0,03% 0,000 0,000 31,380 18 mrt
American Electric... 82,290 -1,190 -1,43% 83,440 82,180 83,480 18:01
American Express ... 113,020 -0,530 -0,47% 114,220 112,620 113,550 18:01
American Internat... 44,380 +0,100 +0,23% 45,000 44,280 44,280 18:01
American Tower Co... 190,020 +1,130 +0,60% 190,060 188,510 188,890 18:01
American Water Works 104,030 -1,100 -1,05% 105,400 103,935 105,130 18:01
AMERIPRISE FINANC... 130,400 +0,040 +0,03% 131,865 129,830 130,360 18:01
AmerisourceBergen... 81,410 +1,020 +1,27% 81,700 80,380 80,390 18:00
Amgen 191,310 0,000 0,00% 0,000 0,000 191,310 18 mrt
Amphenol Corporation 96,110 +0,680 +0,71% 96,230 95,610 95,430 18:00
AMTEK 81,655 -0,105 -0,13% 82,320 81,300 81,760 18:00
Anadarko Petroleu... 45,030 -0,060 -0,13% 45,230 44,760 45,090 18:01
Analog Devices 109,140 -0,010 -0,01% 0,000 0,000 109,150 18 mrt
Ansys 180,900 0,000 0,00% 181,405 179,350 180,900 18 mrt
Anthem 310,910 +2,680 +0,87% 312,410 307,810 308,230 18:01
Aon plc 168,970 -0,230 -0,14% 169,470 168,210 169,200 18:00
Apache Corporation 34,900 -0,110 -0,31% 35,450 34,735 35,010 18:01
Apartment Investm... 49,710 -0,080 -0,16% 49,990 49,600 49,790 18:00
Apple 188,020 0,000 0,00% 0,000 0,000 188,020 18 mrt
Applied Materials 40,000 0,000 0,00% 0,000 0,000 40,000 18 mrt
Aptiv PLC 83,000 +2,000 +2,47% 83,600 81,570 81,000 18:01
Archer-Daniels-Mi... 43,080 +0,600 +1,41% 43,390 42,560 42,480 18:01
Arconic Inc 19,260 +0,030 +0,16% 19,475 19,215 19,230 18:01
Arista Networks 298,135 -1,065 -0,36% 300,750 296,330 299,200 18:01
Arthur J. Gallagh... 79,440 -0,090 -0,11% 79,820 79,270 79,530 18:01
Assurant 97,850 -1,850 -1,86% 98,940 97,500 99,700 18:01
AT&T Inc 30,735 -0,065 -0,21% 31,050 30,640 30,800 18:01
Atmos Energy Corp... 101,510 -0,490 -0,48% 102,000 101,370 102,000 18:00
Autodesk 153,850 0,000 0,00% 0,000 0,000 153,850 18 mrt
Automatic Data Pr... 154,690 0,000 0,00% 0,000 0,000 154,690 18 mrt
AutoZone 985,060 +9,470 +0,97% 988,240 976,450 975,590 18:00
AvalonBay Communi... 196,780 -0,420 -0,21% 197,480 195,910 197,200 18:00
Avery Dennison Co... 112,220 +0,620 +0,56% 112,550 111,740 111,600 18:00
Baker Hughes 28,280 +0,100 +0,35% 28,610 28,170 28,180 18:01
Ball Corporation 58,080 +0,200 +0,35% 58,240 57,920 57,880 18:01
Bank of America C... 29,935 +0,115 +0,39% 30,140 29,810 29,820 18:01
Bank Of New York ... 53,870 -0,110 -0,20% 54,270 53,690 53,980 18:01
Baxter Internatio... 77,370 +0,420 +0,55% 77,560 76,800 76,950 18:01
BB&T Corporation 50,160 -0,320 -0,63% 50,820 50,004 50,480 18:01
Becton 246,220 +1,550 +0,63% 246,400 242,620 244,670 18:01
BERKSHIRE HATHAWA... 206,540 -0,140 -0,07% 207,750 205,960 206,680 18:01
Best Buy Co 70,180 -0,060 -0,09% 70,620 69,850 70,240 18:01
Biogen 325,740 +0,095 +0,03% 0,000 0,000 325,645 18 mrt
BlackRock 438,505 -1,975 -0,45% 443,360 436,380 440,480 18:00
Boeing Company (The) 375,220 +2,940 +0,79% 378,770 371,010 372,280 18:01
Booking Holdings 1.755,850 -0,480 -0,03% 0,000 0,000 1.756,330 18 mrt
BorgWarner Inc 38,400 -0,040 -0,10% 38,980 38,200 38,440 18:01
Boston Properties 132,770 -0,120 -0,09% 133,630 132,370 132,890 18:00
Boston Scientific... 38,370 +0,400 +1,05% 38,535 37,610 37,970 18:01
Brighthouse Finan... 40,580 0,000 0,00% 41,050 39,680 40,580 18 mrt
Bristol-Myers Squ... 49,945 +0,085 +0,17% 50,110 49,640 49,860 18:01
Broadcom 293,840 0,000 0,00% 0,000 0,000 293,840 18 mrt
Broadridge Financ... 103,800 +0,470 +0,45% 104,090 103,240 103,330 18:00
BROWN-FORMAN CORP... 51,310 +0,260 +0,51% 51,550 51,080 51,050 18:01
C.H. Robinson Wor... 90,060 -0,030 -0,03% 90,090 88,835 90,090 18 mrt
Cabot Oil & Gas C... 26,200 +0,250 +0,96% 26,300 25,905 25,950 18:01
Cadence Design Sy... 61,040 -0,020 -0,03% 0,000 0,000 61,060 18 mrt
Campbell Soup Com... 36,490 -0,070 -0,19% 36,730 36,390 36,560 18:01
Capital One Finan... 85,020 +0,120 +0,14% 85,870 84,680 84,900 18:01
Capri Holdings Li... 46,920 -0,160 -0,34% 47,370 46,680 47,080 18:01
Cardinal Health 50,700 +0,730 +1,46% 50,880 50,040 49,970 18:00
CarMax Inc 60,240 -0,250 -0,41% 61,140 60,160 60,490 18:01
Carnival Corporation 57,459 +0,109 +0,19% 57,690 57,290 57,350 18:01
Caterpillar Inc 134,820 +0,720 +0,54% 135,710 133,660 134,100 18:01
Cboe Global Marke... 96,610 +0,780 +0,81% 96,920 95,820 95,830 18:01
CBRE Group 50,850 -0,040 -0,08% 51,460 50,750 50,890 18:01
CBS Corporation 47,800 +0,160 +0,34% 48,080 47,430 47,640 18:01
Celanese Corporation 101,480 +0,130 +0,13% 102,800 101,210 101,350 18:01
Celgene Corp 87,990 0,000 0,00% 0,000 0,000 87,990 18 mrt
Centene Corporation 60,450 +1,090 +1,84% 60,590 59,320 59,360 18:01
CenterPoint Energy 30,330 -0,250 -0,82% 30,570 30,310 30,580 18:01
CenturyLink 11,990 -0,080 -0,66% 12,120 11,950 12,070 18:01
Cerner Corp 57,660 -0,010 -0,02% 0,000 0,000 57,670 18 mrt
CF Industries Hol... 42,480 +0,010 +0,02% 42,780 42,260 42,470 18:01
Charter Communica... 357,360 +0,010 +0,00% 0,000 0,000 357,350 18 mrt
Chevron Corporation 125,910 +0,030 +0,02% 126,920 125,510 125,880 18:01
Chipotle Mexican ... 669,270 +13,470 +2,05% 670,000 653,030 655,800 18:00
Chubb Limited 136,990 -0,390 -0,28% 138,035 136,750 137,380 18:01
Church & Dwight C... 66,310 -0,550 -0,82% 66,714 65,910 66,860 18:01
Cigna Corporation 172,645 +5,535 +3,31% 173,410 167,460 167,110 18:00
Cimarex Energy Co 71,930 +0,040 +0,06% 72,910 71,470 71,890 18:00
Cincinnati Financ... 85,910 -0,010 -0,01% 0,000 0,000 85,920 18 mrt
Cintas Corp 207,540 0,000 0,00% 0,000 0,000 207,540 18 mrt
Cisco Systems 53,510 0,000 0,00% 0,000 0,000 53,510 18 mrt
Citigroup Inc 66,290 +0,360 +0,55% 66,830 66,020 65,930 18:01
Citizens Financia... 36,160 -0,240 -0,66% 36,780 36,045 36,400 18:01
Citrix Systems 101,560 0,000 0,00% 0,000 0,000 101,560 18 mrt
Clorox Company (The) 156,810 -2,660 -1,67% 158,870 155,570 159,470 18:01
CME Group 169,900 +0,010 +0,01% 0,000 0,000 169,890 18 mrt
CMS Energy Corpor... 54,580 -0,740 -1,34% 55,230 54,540 55,320 18:01
Coca-Cola Company... 45,450 +0,040 +0,09% 45,690 45,400 45,410 18:01
Cognizant Technol... 71,880 0,000 0,00% 0,000 0,000 71,880 18 mrt
Colgate-Palmolive... 65,803 -0,488 -0,74% 66,210 65,430 66,290 18:01
Comcast Corp 39,920 0,000 0,00% 0,000 0,000 39,920 18 mrt
Comerica Incorpor... 81,930 -0,970 -1,17% 83,720 81,670 82,900 18:01
ConAgra Brands 23,000 -0,070 -0,30% 23,250 22,935 23,070 18:01
Concho Resources Inc 107,860 +0,630 +0,59% 108,470 106,920 107,230 18:01
ConocoPhillips 67,980 +0,370 +0,55% 68,495 67,650 67,610 18:01
Consolidated Edis... 83,595 -1,105 -1,30% 84,700 83,490 84,700 18:01
Constellation Bra... 167,251 -3,829 -2,24% 171,230 167,200 171,080 18:01
Copart 59,090 0,000 0,00% 59,500 58,620 59,090 18 mrt
Corning Incorporated 34,760 +0,410 +1,19% 34,880 34,450 34,350 18:01
Costco Wholesale ... 236,590 0,000 0,00% 0,000 0,000 236,590 18 mrt
Coty Inc 11,410 +0,140 +1,24% 11,440 11,280 11,270 18:01
Crown Castle Inte... 124,920 +0,260 +0,21% 125,240 124,350 124,660 18:00
CSX Corp 73,870 0,000 0,00% 0,000 0,000 73,870 18 mrt
Cummins Inc 161,660 +1,110 +0,69% 162,340 160,800 160,550 18:00
CVS Health Corpor... 57,370 +0,700 +1,24% 57,530 56,480 56,670 18:01
D.R. Horton 40,200 -0,260 -0,64% 40,660 40,060 40,460 18:01
Danaher Corporation 129,480 +1,410 +1,10% 129,920 128,390 128,070 18:01
Darden Restaurants 110,860 -0,230 -0,21% 111,380 109,850 111,090 18:01
DaVita Inc 54,080 +2,010 +3,86% 54,370 52,230 52,070 18:01
Deere & Company 161,810 +1,510 +0,94% 163,160 160,620 160,300 18:01
Delta Air Lines 51,120 +0,380 +0,75% 51,390 50,840 50,740 18:01
DENTSPLY SIRONA 49,510 0,000 0,00% 0,000 0,000 49,510 18 mrt
Devon Energy Corp... 30,680 +0,170 +0,56% 30,920 30,470 30,510 18:01
Diamondback Energy 104,530 -0,010 -0,01% 0,000 0,000 104,540 18 mrt
Digital Realty Trust 115,860 +0,230 +0,20% 116,440 115,560 115,630 18:01
Discover Financia... 73,940 +0,280 +0,38% 74,414 73,650 73,660 18:01
Discovery 27,230 0,000 0,00% 0,000 0,000 27,230 18 mrt
Discovery 25,840 0,000 0,00% 0,000 0,000 25,840 18 mrt
DISH Network Corp 32,410 0,000 0,00% 32,890 32,270 32,410 18 mrt
Dollar General Co... 117,390 +0,860 +0,74% 117,590 116,070 116,530 18:01
Dollar Tree 101,030 0,000 0,00% 0,000 0,000 101,030 18 mrt
Dominion Energy 75,490 -1,120 -1,46% 76,725 75,420 76,610 18:01
Dover Corporation 93,300 +0,770 +0,83% 93,620 92,800 92,530 18:01
DowDuPont Inc 55,530 +0,320 +0,58% 56,345 55,340 55,210 18:01
DTE Energy Company 121,950 -1,390 -1,13% 123,210 121,780 123,340 18:00
Duke Energy Corpo... 88,815 -1,245 -1,38% 90,230 88,690 90,060 18:01
Duke Realty Corpo... 30,170 -0,170 -0,56% 30,380 30,105 30,340 18:00
DXC Technology Co... 66,630 +0,530 +0,80% 66,820 66,350 66,100 18:00
E*TRADE Financial... 49,590 0,000 0,00% 0,000 0,000 49,590 18 mrt
Eastman Chemical ... 78,920 +0,460 +0,59% 79,930 78,560 78,460 18:01
Eaton Corporation 82,640 +0,540 +0,66% 82,840 82,170 82,100 18:01
eBay 36,270 0,000 0,00% 0,000 0,000 36,270 18 mrt
Ecolab Inc 175,240 +0,090 +0,05% 175,950 174,640 175,150 18:01
Edison International 62,650 -0,870 -1,37% 63,980 62,470 63,520 18:01
Edwards Lifescien... 189,900 -0,990 -0,52% 192,750 187,600 190,890 18:01
Electronic Arts 99,660 0,000 0,00% 0,000 0,000 99,660 18 mrt
Eli Lilly and Com... 126,360 +1,120 +0,89% 126,520 125,140 125,240 18:01
Emerson Electric ... 68,870 +0,080 +0,12% 69,340 68,500 68,790 18:01
Entergy Corporation 93,220 -1,270 -1,34% 94,400 93,080 94,490 18:00
EOG Resources 92,960 +1,040 +1,13% 93,125 92,380 91,920 18:01
Equifax 113,280 +0,570 +0,51% 113,760 112,790 112,710 18:00
Equinix 444,100 0,000 0,00% 0,000 0,000 444,100 18 mrt
Equity Residential 73,820 -0,160 -0,22% 74,150 73,470 73,980 18:00
Essex Property Trust 285,690 -0,560 -0,20% 286,740 284,570 286,250 17:59
Estee Lauder Comp... 161,015 -2,085 -1,28% 163,794 160,880 163,100 18:01
Everest Re Group 220,940 +0,550 +0,25% 221,780 219,920 220,390 18:01
Evergy 56,450 -0,420 -0,74% 56,865 56,070 56,870 18:01
Eversource Energy 70,265 -0,995 -1,40% 71,120 70,210 71,260 18:00
Exelon Corporation 49,020 -0,650 -1,31% 49,660 48,950 49,670 18:01
Expedia Group 121,150 0,000 0,00% 0,000 0,000 121,150 18 mrt
Expeditors Intern... 76,540 0,000 0,00% 76,640 75,710 76,540 18 mrt
Extra Space Stora... 98,950 -0,200 -0,20% 99,480 98,480 99,150 18:00
Exxon Mobil Corpo... 81,520 +0,440 +0,54% 82,000 81,240 81,080 18:01
F5 Networks 154,360 0,000 0,00% 0,000 0,000 154,360 18 mrt
Facebook 160,470 0,000 0,00% 0,000 0,000 160,470 18 mrt
Fastenal Company 63,160 0,000 0,00% 0,000 0,000 63,160 18 mrt
Federal Realty In... 131,760 -0,630 -0,48% 132,500 131,400 132,390 18:00
FedEx Corporation 183,190 +0,790 +0,43% 185,000 182,050 182,400 18:01
Fidelity National... 106,670 -1,450 -1,34% 107,490 105,760 108,120 18:01
Fifth Third Bancorp 28,760 0,000 0,00% 28,870 28,360 28,760 18 mrt
First Republic Bank 104,820 -0,600 -0,57% 105,905 104,510 105,420 18:00
FirstEnergy Corp 40,430 -0,810 -1,96% 41,200 40,370 41,240 18:00
Fiserv 85,090 0,000 0,00% 0,000 0,000 85,090 18 mrt
FleetCor Technolo... 242,275 +1,525 +0,63% 245,460 241,410 240,750 18:00
FLIR Systems 49,240 0,000 0,00% 0,000 0,000 49,240 18 mrt
Flowserve Corpora... 45,560 +0,370 +0,82% 45,910 45,320 45,190 18:01
Fluor Corporation 38,295 +0,195 +0,51% 38,980 38,140 38,100 18:01
FMC Corporation 76,890 -0,030 -0,04% 77,820 76,640 76,920 18:01
Foot Locker 60,660 +0,810 +1,35% 61,050 59,510 59,850 18:01
Ford Motor Company 8,735 +0,165 +1,93% 8,870 8,610 8,570 18:01
Fortinet 84,510 0,000 0,00% 0,000 0,000 84,510 18 mrt
Fortive Corporation 83,400 -0,010 -0,01% 83,785 83,040 83,410 18:00
Fortune Brands Ho... 46,700 +0,260 +0,56% 47,050 46,555 46,440 18:01
Franklin Resources 33,820 +0,120 +0,36% 34,150 33,715 33,700 18:01
Freeport-McMoran 12,830 +0,210 +1,66% 13,040 12,710 12,620 18:01
Gap 25,620 +0,060 +0,23% 25,880 25,480 25,560 18:01
Garmin Ltd 83,950 0,000 0,00% 0,000 0,000 83,950 18 mrt
Gartner 147,470 +0,260 +0,18% 148,500 146,510 147,210 17:59
General Dynamics ... 172,550 +0,880 +0,51% 173,481 172,000 171,670 18:00
General Electric ... 10,280 +0,080 +0,78% 10,340 10,180 10,200 18:01
General Mills 47,450 -0,170 -0,36% 47,685 47,175 47,620 18:01
General Motors Co... 38,615 +0,635 +1,67% 38,750 38,210 37,980 18:01
Genuine Parts Com... 107,880 +0,570 +0,53% 108,100 107,060 107,310 18:01
Gilead Sciences 65,020 0,000 0,00% 0,000 0,000 65,020 18 mrt
Global Payments Inc 135,380 +1,340 +1,00% 135,660 134,280 134,040 18:01
Goldman Sachs Group 203,500 +1,030 +0,51% 206,450 202,610 202,470 18:01
H&R Block 24,390 +0,070 +0,29% 24,520 24,280 24,320 18:01
Halliburton Company 29,490 +0,620 +2,15% 29,550 29,110 28,870 18:01
Hanesbrands Inc 17,930 +0,280 +1,59% 18,110 17,620 17,650 18:01
Harley-Davidson 36,620 +0,500 +1,38% 36,920 36,385 36,120 18:01
Harris Corporation 164,320 +1,020 +0,62% 165,370 163,795 163,300 18:01
Hartford Financia... 49,375 +0,035 +0,07% 49,790 49,250 49,340 18:01
Hasbro 87,100 0,000 0,00% 0,000 0,000 87,100 18 mrt
HCA Healthcare 137,060 +2,310 +1,71% 137,310 134,560 134,750 18:01
HCP 30,385 -0,085 -0,28% 30,515 30,290 30,470 18:01
Helmerich & Payne 55,840 -0,430 -0,76% 57,100 55,630 56,270 18:01
Henry Schein 59,780 0,000 0,00% 0,000 0,000 59,780 18 mrt
Hershey Company (... 109,801 -0,719 -0,65% 110,760 109,370 110,520 18:01
Hess Corporation 58,750 -0,380 -0,64% 59,650 58,290 59,130 18:01
Hewlett Packard E... 15,970 +0,130 +0,82% 16,040 15,900 15,840 18:01
Hilton Worldwide ... 86,440 +0,230 +0,27% 86,900 85,830 86,210 18:01
HollyFrontier Cor... 52,890 +0,120 +0,23% 53,400 52,710 52,770 18:01
Hologic 47,180 0,000 0,00% 47,750 46,680 47,180 18 mrt
Home Depot 184,880 +1,460 +0,80% 185,820 183,610 183,420 18:01
Honeywell Interna... 157,650 +0,720 +0,46% 158,160 156,841 156,930 18:01
Hormel Foods Corp... 42,550 0,000 0,00% 42,800 42,360 42,550 18:01
Host Hotels & Res... 19,175 -0,025 -0,13% 19,340 19,135 19,200 18:01
HP Inc 20,190 +0,240 +1,20% 20,280 20,030 19,950 18:01
Humana Inc 289,020 +6,850 +2,43% 289,240 279,810 282,170 18:01
Huntington Bancsh... 13,930 +0,010 +0,07% 0,000 0,000 13,920 18 mrt
Huntington Ingall... 207,740 +0,330 +0,16% 209,500 206,940 207,410 18:01
IDEXX Laboratories 215,740 0,000 0,00% 0,000 0,000 215,740 18 mrt
IHS Markit Ltd 55,310 +0,020 +0,04% 55,350 54,520 55,290 18 mrt
Illinois Tool Wor... 146,700 +1,320 +0,91% 146,960 145,610 145,380 18:01
Illumina 305,790 +0,010 +0,00% 0,000 0,000 305,780 18 mrt
Incyte Corp 85,620 0,000 0,00% 0,000 0,000 85,620 18 mrt
Ingersoll-Rand pl... 107,070 +0,020 +0,02% 107,750 106,620 107,050 18:01
Intel Corp 54,100 0,000 0,00% 0,000 0,000 54,100 18 mrt
Intercontinental ... 74,610 0,000 0,00% 75,130 74,430 74,610 18:01
International Bus... 140,900 +0,690 +0,49% 141,702 140,560 140,210 18:01
International Fla... 124,435 -0,495 -0,40% 125,650 124,080 124,930 18:01
International Pap... 46,520 +0,290 +0,63% 46,990 46,340 46,230 18:01
Interpublic Group... 22,360 +0,150 +0,68% 22,450 22,220 22,210 18:01
Intuit 257,720 0,000 0,00% 0,000 0,000 257,720 18 mrt
Intuitive Surgical 559,490 0,000 0,00% 0,000 0,000 559,490 18 mrt
Invesco Plc 20,140 -0,100 -0,49% 20,490 20,060 20,240 18:01
IPG Photonics Corp 149,500 0,000 0,00% 154,035 149,320 149,500 18 mrt
IQVIA Holdings 144,260 +1,180 +0,82% 145,160 143,310 143,080 18:01
Iron Mountain Inc... 34,690 -0,130 -0,37% 34,985 34,610 34,820 18:01
J P Morgan Chase ... 107,660 +0,470 +0,44% 108,400 107,380 107,190 18:01
J.B. Hunt Transpo... 104,112 -0,018 -0,02% 0,000 0,000 104,130 18 mrt
J.M. Smucker Comp... 107,040 +0,020 +0,02% 107,880 106,160 107,020 18:01
Jack Henry & Asso... 138,120 -0,010 -0,01% 139,050 137,050 138,130 18 mrt
Jacobs Engineerin... 74,390 +0,050 +0,07% 75,160 74,250 74,340 18:01
Jefferies Financi... 19,860 -0,040 -0,20% 20,150 19,795 19,900 18:01
Johnson & Johnson 138,360 +1,190 +0,87% 138,820 137,470 137,170 18:01
Johnson Controls ... 36,670 +0,250 +0,69% 36,820 36,470 36,420 18:01
Juniper Networks 26,420 +0,060 +0,23% 26,560 26,250 26,360 18:01
Kansas City Southern 116,170 +0,110 +0,09% 116,920 115,450 116,060 18:01
Kellogg Company 54,570 +0,300 +0,55% 54,770 54,100 54,270 18:01
KeyCorp 17,640 -0,080 -0,45% 17,860 17,560 17,720 18:01
Keysight Technolo... 86,450 +0,710 +0,83% 86,750 85,710 85,740 18:01
Kimberly-Clark Co... 119,570 0,000 0,00% 120,070 119,060 119,570 18:01
Kimco Realty Corp... 17,590 +0,060