US500

CON:SP1,
2.741,21 15:14
+83,79 ( +3,15% )
Periode:
Vergelijk met:

Detail

Vertraagd 7 apr 2020 15:14
Koers 2.741,21
Verschil +83,79 (+3,15%)
Hoog 2.752,99
Laag 2.663,06
Vertraagd 7 apr 2020 15:14
Bied 0,00
Laat 0,00
Open 2.663,77
Close 2.657,42
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 140,700 0,000 0,00% 141,250 136,900 140,700 06 apr
Abbott Laboratories 82,730 0,000 0,00% 83,120 79,605 82,730 06 apr
ABBVIE 75,730 0,000 0,00% 77,260 74,030 75,730 06 apr
ABIOMED 150,260 +8,860 +6,27% 150,870 143,660 141,400 06 apr
Accenture PLC 166,050 0,000 0,00% 166,750 157,040 166,050 06 apr
Activision Blizzard 61,600 +1,620 +2,70% 62,395 60,100 59,980 06 apr
Adobe 318,985 +25,375 +8,64% 320,510 299,955 293,610 06 apr
Advance Auto Parts 95,810 0,000 0,00% 0,000 0,000 95,810 06 apr
Advanced Micro De... 47,520 +4,930 +11,58% 47,580 44,060 42,590 06 apr
AES Corp 13,620 0,000 0,00% 0,000 0,000 13,620 06 apr
Affiliated Manage... 61,640 0,000 0,00% 0,000 0,000 61,640 06 apr
Aflac 35,220 0,000 0,00% 36,110 34,080 35,220 06 apr
Agilent Technologies 74,360 0,000 0,00% 0,000 0,000 74,360 06 apr
Air Products & Ch... 193,860 0,000 0,00% 0,000 0,000 193,860 06 apr
Akamai Technologies 97,670 +2,310 +2,42% 98,400 95,400 95,360 06 apr
Alaska Air Group 26,670 0,000 0,00% 0,000 0,000 26,670 06 apr
Albemarle Corp 56,930 0,000 0,00% 0,000 0,000 56,930 06 apr
Alexandria Real E... 137,680 0,000 0,00% 0,000 0,000 137,680 06 apr
Alexion Pharmaceu... 95,920 +6,150 +6,85% 96,050 90,550 89,770 06 apr
Align Technology 176,510 +22,310 +14,47% 177,880 164,040 154,200 06 apr
Allegion Public L... 94,490 0,000 0,00% 95,130 87,080 94,490 06 apr
Allergan plc 178,150 0,000 0,00% 0,000 0,000 178,150 06 apr
Alliance Data Sys... 31,160 0,000 0,00% 0,000 0,000 31,160 06 apr
Alliant Energy Corp 47,830 +2,680 +5,94% 48,680 46,100 45,150 06 apr
Allstate Corp (The) 93,520 0,000 0,00% 0,000 0,000 93,520 06 apr
Alphabet 1.183,400 +90,700 +8,30% 1.190,755 1.125,000 1.092,700 06 apr
Alphabet 1.186,920 +89,040 +8,11% 1.194,660 1.130,940 1.097,880 06 apr
Altria Group 37,280 0,000 0,00% 38,870 37,030 37,280 06 apr
Amazon.com 1.997,590 +91,000 +4,77% 1.998,520 1.930,020 1.906,590 06 apr
Amcor Plc 8,220 0,000 0,00% 0,000 0,000 8,220 06 apr
Ameren Corp 74,290 0,000 0,00% 0,000 0,000 74,290 06 apr
American Airlines... 9,500 +0,110 +1,17% 9,940 9,110 9,390 06 apr
American Electric... 78,590 0,000 0,00% 79,780 74,590 78,590 06 apr
American Express ... 83,870 0,000 0,00% 84,250 78,740 83,870 06 apr
American Internat... 21,520 0,000 0,00% 22,190 20,820 21,520 06 apr
American Tower Corp 235,180 0,000 0,00% 236,220 227,000 235,180 06 apr
American Water Wo... 121,520 0,000 0,00% 123,300 116,200 121,520 06 apr
Ameriprise Financial 102,580 0,000 0,00% 103,860 93,840 102,580 06 apr
AmerisourceBergen... 86,290 0,000 0,00% 0,000 0,000 86,290 06 apr
Ametek 75,430 0,000 0,00% 0,000 0,000 75,430 06 apr
Amgen 211,580 +6,170 +3,00% 212,710 206,850 205,410 06 apr
Amphenol Corp 75,340 0,000 0,00% 75,770 71,460 75,340 06 apr
Analog Devices 95,800 +9,240 +10,67% 0,000 0,000 86,560 06 apr
Ansys 242,490 +24,190 +11,08% 244,200 227,760 218,300 06 apr
Anthem 225,720 0,000 0,00% 0,000 0,000 225,720 06 apr
AO Smith Corp 38,220 0,000 0,00% 38,510 36,520 38,220 06 apr
Aon plc 173,150 0,000 0,00% 174,540 158,810 173,150 06 apr
Apache Corp 5,870 0,000 0,00% 6,000 5,130 5,870 06 apr
Apartment Investm... 35,520 0,000 0,00% 0,000 0,000 35,520 06 apr
Apple 262,470 +21,060 +8,72% 263,110 249,380 241,410 06 apr
Applied Materials 46,150 +3,870 +9,15% 46,450 44,640 42,280 06 apr
Aptiv PLC 49,930 0,000 0,00% 0,000 0,000 49,930 06 apr
Archer Daniels Mi... 35,780 0,000 0,00% 36,015 35,260 35,780 06 apr
Arconic Corporation 7,300 0,000 0,00% 0,000 0,000 7,300 06 apr
Arista Networks 207,600 0,000 0,00% 208,570 198,720 207,600 06 apr
Arthur J Gallaghe... 82,210 0,000 0,00% 83,000 77,460 82,210 06 apr
Assurant 103,930 0,000 0,00% 104,670 99,870 103,930 06 apr
AT&T 29,440 0,000 0,00% 29,680 28,310 29,440 06 apr
Atmos Energy Corp 103,630 0,000 0,00% 104,950 97,605 103,630 06 apr
Autodesk 152,320 +13,320 +9,58% 153,520 144,610 139,000 06 apr
Automatic Data Pr... 139,650 +11,080 +8,62% 140,450 134,350 128,570 06 apr
AutoZone 875,100 0,000 0,00% 0,000 0,000 875,100 06 apr
AvalonBay Communi... 145,070 0,000 0,00% 0,000 0,000 145,070 06 apr
Avery Dennison Corp 100,420 0,000 0,00% 102,150 97,665 100,420 06 apr
Baker Hughes Company 11,750 0,000 0,00% 11,850 10,800 11,750 06 apr
Ball Corp 65,620 0,000 0,00% 0,000 0,000 65,620 06 apr
Bank of America Corp 21,390 0,000 0,00% 21,600 20,810 21,390 06 apr
Bank of New York ... 35,240 0,000 0,00% 35,720 34,450 35,240 06 apr
Baxter International 84,930 0,000 0,00% 0,000 0,000 84,930 06 apr
BB&T Corp 54,240 0,000 0,00% 0,000 0,000 54,240 06 dec
Becton Dickinson ... 237,690 0,000 0,00% 239,180 229,425 237,690 06 apr
Berkshire Hathaway 185,240 0,000 0,00% 186,410 180,490 185,240 06 apr
Best Buy Company 60,150 0,000 0,00% 0,000 0,000 60,150 06 apr
Biogen 310,750 +10,240 +3,41% 314,140 300,600 300,510 06 apr
Blackrock 449,520 0,000 0,00% 452,980 433,400 449,520 06 apr
Boeing Company 148,770 0,000 0,00% 149,690 129,210 148,770 06 apr
Booking Holdings 1.356,680 +126,000 +10,24% 1.363,350 1.292,810 1.230,680 06 apr
BorgWarner 24,730 0,000 0,00% 0,000 0,000 24,730 06 apr
Boston Properties 90,720 0,000 0,00% 91,940 86,160 90,720 06 apr
Boston Scientific... 32,880 0,000 0,00% 0,000 0,000 32,880 06 apr
Bristol-Myers Squ... 57,870 0,000 0,00% 58,070 56,580 57,870 06 apr
Broadcom 252,440 +18,180 +7,76% 253,414 243,560 234,260 06 apr
Broadridge Financ... 98,610 0,000 0,00% 0,000 0,000 98,610 06 apr
Brown-Forman Corp 57,390 0,000 0,00% 0,000 0,000 57,390 06 apr
C.H. Robinson Wor... 72,390 +4,240 +6,22% 73,080 69,450 68,150 06 apr
Cabot Oil & Gas Corp 18,280 0,000 0,00% 0,000 0,000 18,280 06 apr
Cadence Design Sy... 69,420 +5,490 +8,59% 69,770 65,920 63,930 06 apr
Campbell Soup Com... 47,610 0,000 0,00% 0,000 0,000 47,610 06 apr
Capital One Finan... 49,420 0,000 0,00% 0,000 0,000 49,420 06 apr
Capri Holdings Li... 10,740 0,000 0,00% 11,350 9,040 10,740 06 apr
Cardinal Health 49,350 0,000 0,00% 0,000 0,000 49,350 06 apr
CarMax 54,450 0,000 0,00% 55,570 50,280 54,450 06 apr
Carnival Corp 10,210 0,000 0,00% 10,960 9,140 10,210 06 apr
Caterpillar 120,430 0,000 0,00% 121,730 118,130 120,430 06 apr
Cboe Global Marke... 94,890 0,000 0,00% 0,000 0,000 94,890 06 apr
CBRE Group 39,780 0,000 0,00% 0,000 0,000 39,780 06 apr
Celanese Corp 72,470 0,000 0,00% 73,490 70,560 72,470 06 apr
Celgene Corp 108,260 +0,020 +0,02% 0,000 0,000 108,240 20 nov
Centene Corp 60,120 0,000 0,00% 60,620 56,370 60,120 06 apr
CenterPoint Energy 15,300 0,000 0,00% 0,000 0,000 15,300 06 apr
CenturyLink 9,430 0,000 0,00% 9,535 9,050 9,430 06 apr
Cerner Corp 63,960 +1,690 +2,71% 64,260 62,000 62,270 06 apr
CF Industries Hol... 27,500 0,000 0,00% 0,000 0,000 27,500 06 apr
Charles Schwab Co... 36,080 0,000 0,00% 36,420 34,510 36,080 06 apr
Charter Communica... 459,550 +25,750 +5,94% 464,500 442,750 433,800 06 apr
Chevron Corp 80,390 0,000 0,00% 80,950 75,510 80,390 06 apr
Chipotle Mexican ... 689,990 0,000 0,00% 707,700 630,070 689,990 06 apr
Chubb Limited 110,760 0,000 0,00% 0,000 0,000 110,760 06 apr
Church & Dwight Co 68,860 0,000 0,00% 0,000 0,000 68,860 06 apr
CIGNA Corp 173,490 0,000 0,00% 0,000 0,000 173,490 06 apr
Cimarex Energy Co 16,720 0,000 0,00% 0,000 0,000 16,720 06 apr
Cincinnati Financ... 77,400 +6,370 +8,97% 78,460 73,760 71,030 06 apr
Cintas Corp 179,490 +15,260 +9,29% 180,600 168,280 164,230 06 apr
Cisco Systems 41,430 +2,370 +6,07% 41,680 39,780 39,060 06 apr
Citigroup 41,120 0,000 0,00% 41,335 39,510 41,120 06 apr
Citizens Financia... 18,790 0,000 0,00% 0,000 0,000 18,790 06 apr
Citrix Systems 147,140 +5,810 +4,11% 150,330 136,310 141,330 06 apr
Clorox Company 181,380 0,000 0,00% 182,340 173,407 181,380 06 apr
CME Group 182,440 +8,700 +5,01% 0,000 0,000 173,740 06 apr
CMS Energy Corp 58,850 0,000 0,00% 59,750 55,680 58,850 06 apr
Coca-Cola Company 46,670 0,000 0,00% 47,010 44,690 46,670 06 apr
Cognizant Technol... 48,450 +5,050 +11,64% 0,000 0,000 43,400 06 apr
Colgate-Palmolive... 70,500 0,000 0,00% 71,730 69,130 70,500 06 apr
Comcast Corp 36,230 +2,280 +6,72% 36,400 35,090 33,950 06 apr
Comerica 28,990 0,000 0,00% 0,000 0,000 28,990 06 apr
Conagra Brands 31,300 0,000 0,00% 0,000 0,000 31,300 06 apr
Concho Resources 48,040 0,000 0,00% 0,000 0,000 48,040 06 apr
ConocoPhillips 32,800 0,000 0,00% 33,800 31,790 32,800 06 apr
Consolidated Edison 81,050 0,000 0,00% 0,000 0,000 81,050 06 apr
Constellation Brands 142,260 0,000 0,00% 143,810 137,010 142,260 06 apr
Cooper Companies ... 296,680 0,000 0,00% 298,600 287,840 296,680 06 apr
Copart 65,400 +3,600 +5,83% 65,760 63,470 61,800 06 apr
Corning 19,710 0,000 0,00% 0,000 0,000 19,710 06 apr
Corteva 24,260 0,000 0,00% 0,000 0,000 24,260 06 apr
Costco Wholesale ... 305,090 +16,440 +5,70% 305,490 289,570 288,650 06 apr
COTY 5,000 0,000 0,00% 0,000 0,000 5,000 06 apr
Crown Castle Intl... 148,750 0,000 0,00% 0,000 0,000 148,750 06 apr
CSX Corp 61,270 +4,500 +7,93% 61,690 59,215 56,770 06 apr
Cummins 142,120 0,000 0,00% 144,740 137,730 142,120 06 apr
CVS HEALTH Corp 56,220 0,000 0,00% 57,920 55,780 56,220 06 apr
Danaher Corp 141,940 0,000 0,00% 142,750 138,630 141,940 06 apr
Darden Restaurants 52,400 0,000 0,00% 0,000 0,000 52,400 06 apr
DaVita 71,010 0,000 0,00% 0,000 0,000 71,010 06 apr
Deere & Company 143,490 0,000 0,00% 0,000 0,000 143,490 06 apr
Delta Air Lines 22,320 0,000 0,00% 23,500 20,760 22,320 06 apr
DENTSPLY SIRONA 37,730 +2,280 +6,43% 37,970 36,210 35,450 06 apr
Devon Energy Corp 8,800 0,000 0,00% 0,000 0,000 8,800 06 apr
Diamondback Energy 32,100 +0,510 +1,61% 32,490 29,630 31,590 06 apr
Digital Realty Trust 139,500 0,000 0,00% 142,400 138,960 139,500 06 apr
Discover Financia... 33,460 0,000 0,00% 33,820 31,320 33,460 06 apr
Discovery 18,060 +1,220 +7,24% 18,330 17,590 16,840 06 apr
Discovery 19,650 +1,290 +7,03% 20,130 19,000 18,360 06 apr
DISH Network Corp 21,080 +2,100 +11,06% 21,310 19,960 18,980 06 apr
Dollar General Corp 169,650 0,000 0,00% 0,000 0,000 169,650 06 apr
Dollar Tree 76,230 +5,990 +8,53% 76,410 71,307 70,240 06 apr
Dominion Energy 74,110 0,000 0,00% 0,000 0,000 74,110 06 apr
Dover Corp 84,730 0,000 0,00% 0,000 0,000 84,730 06 apr
Dow 30,540 0,000 0,00% 30,980 29,500 30,540 06 apr
DR Horton 36,850 0,000 0,00% 37,490 34,000 36,850 06 apr
DTE Energy Company 96,040 0,000 0,00% 97,130 90,930 96,040 06 apr
Duke Energy Corp 81,250 0,000 0,00% 0,000 0,000 81,250 06 apr
Duke Realty Corp 32,200 0,000 0,00% 0,000 0,000 32,200 06 apr
DuPont de Nemours 35,390 0,000 0,00% 0,000 0,000 35,390 06 apr
DXC Technology Co... 13,520 0,000 0,00% 0,000 0,000 13,520 06 apr
E*TRADE Financial... 37,540 +3,250 +9,48% 38,120 36,310 34,290 06 apr
Eastman Chemical ... 50,180 0,000 0,00% 50,570 47,290 50,180 06 apr
Eaton Corp 77,400 0,000 0,00% 77,890 75,130 77,400 06 apr
eBay 31,190 +1,780 +6,05% 31,320 30,280 29,410 06 apr
Ecolab 157,390 0,000 0,00% 0,000 0,000 157,390 06 apr
Edison International 53,170 0,000 0,00% 55,000 51,491 53,170 06 apr
Edwards Lifescien... 195,420 0,000 0,00% 196,210 189,550 195,420 06 apr
Electronic Arts 106,510 +3,680 +3,58% 107,500 104,550 102,830 06 apr
Eli Lilly & Co 141,610 0,000 0,00% 0,000 0,000 141,610 06 apr
Emerson Electric Co 49,390 0,000 0,00% 49,800 47,830 49,390 06 apr
Entergy Corp 93,000 0,000 0,00% 93,990 86,170 93,000 06 apr
EOG Resources 39,430 0,000 0,00% 0,000 0,000 39,430 06 apr
Equifax 113,850 0,000 0,00% 114,960 110,255 113,850 06 apr
Equinix 652,220 +27,530 +4,41% 658,980 630,000 624,690 06 apr
Equity Residential 60,110 0,000 0,00% 60,470 56,480 60,110 06 apr
Essex Property Trust 212,610 0,000 0,00% 214,850 201,200 212,610 06 apr
Estee Lauder Comp... 160,500 0,000 0,00% 0,000 0,000 160,500 06 apr
Everest Re Group Ltd 189,930 0,000 0,00% 191,100 184,490 189,930 06 apr
Evergy 57,880 0,000 0,00% 58,340 53,620 57,880 06 apr
Eversource Energy 82,090 0,000 0,00% 82,880 77,130 82,090 06 apr
Exelon Corp 48,800 0,000 0,00% 49,020 48,470 48,800 24 sep
Expedia Group 52,810 +4,100 +8,42% 53,890 51,150 48,710 06 apr
Expeditors Intern... 69,210 +2,110 +3,14% 69,660 68,030 67,100 06 apr
Extra Space Storage 99,880 0,000 0,00% 0,000 0,000 99,880 06 apr
Exxon Mobil Corp 40,470 0,000 0,00% 40,830 39,230 40,470 06 apr
F5 Networks 112,640 +5,340 +4,98% 113,920 109,050 107,300 06 apr
Facebook 165,550 +11,370 +7,37% 166,200 158,510 154,180 06 apr
Fastenal Company 32,180 +1,700 +5,58% 32,310 31,130 30,480 06 apr
Federal Realty In... 72,660 0,000 0,00% 75,650 71,067 72,660 06 apr
FedEx Corp 119,020 0,000 0,00% 119,810 113,010 119,020 06 apr
Fidelity National... 123,020 0,000 0,00% 0,000 0,000 123,020 06 apr
Fifth Third Bancorp 15,450 +2,010 +14,96% 15,610 14,395 13,440 06 apr
First Republic Bank 88,570 0,000 0,00% 0,000 0,000 88,570 06 apr
FirstEnergy Corp 41,360 0,000 0,00% 41,900 39,370 41,360 06 apr
Fiserv 95,860 +9,670 +11,22% 0,000 0,000 86,190 06 apr
FleetCor Technolo... 206,090 0,000 0,00% 207,370 193,990 206,090 06 apr
FLIR Systems 35,090 +4,000 +12,87% 35,310 32,530 31,090 06 apr
Flowserve Corp 26,180 0,000 0,00% 26,380 24,710 26,180 06 apr
FMC Corp 78,030 0,000 0,00% 79,170 73,935 78,030 06 apr
Ford Motor Company 4,530 0,000 0,00% 4,670 4,410 4,530 06 apr
Fortinet 107,800 +6,360 +6,27% 108,605 102,010 101,440 06 apr
Fortive Corp 57,250 0,000 0,00% 0,000 0,000 57,250 06 apr
Fortune Brands Ho... 40,620 0,000 0,00% 41,010 37,000 40,620 06 apr
Fox Corp 24,450 +2,860 +13,25% 24,620 22,690 21,590 06 apr
Fox Corp 25,060 +2,760 +12,38% 25,259 23,320 22,300 06 apr
Franklin Resources 16,750 0,000 0,00% 16,910 16,180 16,750 06 apr
Freeport-McMoran 7,190 0,000 0,00% 7,270 6,730 7,190 06 apr
Gap (The) 6,590 0,000 0,00% 6,800 6,110 6,590 06 apr
Garmin Ltd 75,440 +3,880 +5,42% 76,180 74,110 71,560 06 apr
Gartner 99,860 0,000 0,00% 100,940 95,240 99,860 06 apr
General Dynamics ... 133,690 0,000 0,00% 0,000 0,000 133,690 06 apr
General Electric ... 7,230 0,000 0,00% 7,300 6,940 7,230 06 apr
General Mills 57,700 0,000 0,00% 0,000 0,000 57,700 06 apr
General Motors Co... 19,550 0,000 0,00% 19,760 18,550 19,550 06 apr
Genuine Parts Com... 67,100 0,000 0,00% 0,000 0,000 67,100 06 apr
Gilead Sciences 77,540 -0,670 -0,86% 79,650 75,880 78,210 06 apr
Global Payments 143,740 0,000 0,00% 144,420 131,440 143,740 06 apr
Goldman Sachs Group 158,230 0,000 0,00% 158,930 153,770 158,230 06 apr
H&R Block 13,560 0,000 0,00% 0,000 0,000 13,560 06 apr
Halliburton Company 7,910 0,000 0,00% 8,000 7,610 7,910 06 apr
Hanesbrands 8,050 0,000 0,00% 0,000 0,000 8,050 06 apr
Harley-Davidson 16,730 0,000 0,00% 0,000 0,000 16,730 06 apr
Hartford Financia... 33,950 0,000 0,00% 0,000 0,000 33,950 06 apr
Hasbro 71,160 +4,220 +6,30% 72,430 69,750 66,940 06 apr
HCA Healthcare 93,580 0,000 0,00% 0,000 0,000 93,580 06 apr
HCP 35,780 0,000 0,00% 0,000 0,000 35,780 04 nov
Helmerich & Payne 16,620 0,000 0,00% 0,000 0,000 16,620 06 apr
Henry Schein 47,140 +0,790 +1,70% 47,880 46,220 46,350 06 apr
Hershey Company (... 141,860 0,000 0,00% 0,000 0,000 141,860 06 apr
Hess Corp 35,130 0,000 0,00% 0,000 0,000 35,130 06 apr
Hewlett Packard E... 9,830 0,000 0,00% 0,000 0,000 9,830 06 apr
Hilton Worldwide ... 63,800 0,000 0,00% 64,335 60,110 63,800 06 apr
HOLLYFRONTIER Corp 25,960 0,000 0,00% 0,000 0,000 25,960 06 apr
Hologic 35,820 +3,000 +9,14% 36,320 34,040 32,820 06 apr
Home Depot 191,330 0,000 0,00% 192,410 185,127 191,330 06 apr
Honeywell Interna... 134,000 0,000 0,00% 135,370 132,510 134,000 06 apr
Hormel Foods Corp 48,550 0,000 0,00% 0,000 0,000 48,550 06 apr
Host Hotels & Res... 10,420 0,000 0,00% 0,000 0,000 10,420 06 apr
HP 15,000 0,000 0,00% 15,460 14,930 15,000 06 apr
Humana 327,470 0,000 0,00% 330,840 301,289 327,470 06 apr
Huntington Bancsh... 7,480 +0,650 +9,52% 7,570 7,210 6,830 06 apr
Huntington Ingall... 193,710 0,000 0,00% 195,890 187,280 193,710 06 apr
IDEX Corp 143,960 0,000 0,00% 145,950 142,560 143,960 06 apr
IDEXX Laboratories 254,430 +19,880 +8,48% 255,640 243,370 234,550 06 apr
IHS Markit Ltd 64,470 0,000 0,00% 0,000 0,000 64,470 06 apr
Illinois Tool Works 151,040 0,000 0,00% 0,000 0,000 151,040 06 apr
Illumina 278,010 +14,510 +5,51% 279,100 269,495 263,500 06 apr
Incyte Corp 85,110 +6,520 +8,30% 85,250 80,250 78,590 06 apr
Ingersoll Rand 25,430 0,000 0,00% 26,040 24,550 25,430 06 apr
Intel Corp 58,430 +4,300 +7,94% 58,770 56,120 54,130 06 apr
Intercontinental ... 84,430 0,000 0,00% 85,655 82,445 84,430 06 apr
International Bus... 114,820 0,000 0,00% 115,630 110,130 114,820 06 apr
International Fla... 109,000 0,000 0,00% 109,890 102,720 109,000 06 apr
International Pap... 31,530 0,000 0,00% 0,000 0,000 31,530 06 apr
Interpublic Group... 15,020 0,000 0,00% 15,140 14,220 15,020 06 apr
Intuit 240,020 +21,630 +9,90% 241,690 227,170 218,390 06 apr
Intuitive Surgical 499,630 +37,160 +8,04% 503,400 477,030 462,470 06 apr
Invesco Ltd 8,960 0,000 0,00% 0,000 0,000 8,960 06 apr
IPG Photonics Corp 113,950 +11,210 +10,91% 114,620 106,445 102,740 06 apr
IQVIA Holdings 117,140 0,000 0,00% 0,000 0,000 117,140 06 apr
Iron Mountain 23,310 0,000 0,00% 24,170 22,590 23,310 06 apr
J.B. Hunt Transpo... 96,960 +7,200 +8,02% 97,710 92,060 89,760 06 apr
Jack Henry & Asso... 167,340 +11,130 +7,13% 168,670 159,380 156,210 06 apr
Jacobs Engineerin... 83,420 0,000 0,00% 84,870 81,490 83,420 06 apr
Jefferies Financi... 13,110 0,000 0,00% 13,480 12,750 13,110 06 apr
JM Smucker Compan... 115,190 0,000 0,00% 0,000 0,000 115,190 06 apr
Johnson & Johnson 139,760 0,000 0,00% 140,970 135,540 139,760 06 apr
Johnson Controls ... 27,410 0,000 0,00% 27,960 26,630 27,410 06 apr
JPMorgan Chase & Co 89,460 0,000 0,00% 90,990 87,700 89,460 06 apr
Juniper Networks 21,340 0,000 0,00% 0,000 0,000 21,340 06 apr
Kansas City Southern 134,510 0,000 0,00% 135,460 129,470 134,510 06 apr
Kellogg Company 63,510 0,000 0,00% 0,000 0,000 63,510 06 apr
KeyCorp 9,950 0,000 0,00% 0,000 0,000 9,950 06 apr
Keysight Technolo... 90,730 0,000 0,00% 0,000 0,000 90,730 06 apr
Kimberly-Clark Corp 133,150 0,000 0,00% 0,000 0,000 133,150 06 apr
Kimco Realty Corp 8,660 0,000 0,00% 8,842 8,140 8,660 06 apr
Kinder Morgan 13,990 0,000 0,00% 0,000 0,000 13,990 06 apr
KLA Corp 148,500 +20,560 +16,07% 149,210 132,930 127,940 06 apr
Kohl's Corp 14,150 0,000