US30# » Koers (Index) | Eurobench.com

US30#

CON:DJ,
27.088,39 22:59
-70,41 ( -0,26% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jul-19 22:59
Koers 27.088,39
Verschil -70,41 (-0,26%)
Hoog 27.202,14
Laag 27.078,92
Vertraagd 19-jul-19 22:59
Bied 0,00
Laat 0,00
Open 27.200,02
Close 27.158,80
52 weeks hoog 27.348,10
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 172,610 -0,450 -0,26% 173,990 172,210 173,060 19 jul
American Express ... 124,820 -3,580 -2,79% 128,000 123,800 128,400 19 jul
Apple 202,590 -3,070 -1,49% 206,500 202,360 205,660 19 jul
Boeing Company (The) 377,360 +16,250 +4,50% 378,400 368,500 361,110 19 jul
Caterpillar Inc 136,230 +1,340 +0,99% 137,045 134,220 134,890 19 jul
Chevron Corporation 125,040 +0,360 +0,29% 125,410 124,595 124,680 19 jul
Cisco Systems 57,360 -0,380 -0,66% 58,070 57,320 57,740 19 jul
Coca-Cola Company... 51,390 -0,640 -1,23% 52,150 51,370 52,030 19 jul
DOW Inc 51,520 -0,230 -0,44% 51,830 51,500 51,750 19 jul
Exxon Mobil Corpo... 74,990 +0,150 +0,20% 75,250 74,535 74,840 19 jul
Goldman Sachs Group 213,520 -1,000 -0,47% 215,770 213,350 214,520 19 jul
Home Depot 213,040 -1,400 -0,65% 215,230 212,930 214,440 19 jul
Intel Corp 50,270 +0,330 +0,66% 50,660 49,910 49,940 19 jul
International Bus... 149,680 +0,050 +0,03% 151,580 149,550 149,630 19 jul
J P Morgan Chase ... 113,540 -1,130 -0,99% 115,120 113,400 114,670 19 jul
Johnson & Johnson 130,310 -1,760 -1,33% 132,390 130,190 132,070 19 jul
McDonald's Corpor... 213,870 -2,040 -0,94% 216,260 213,800 215,910 19 jul
Merck & Company 81,390 -1,300 -1,57% 82,820 81,150 82,690 19 jul
Microsoft Corp 136,620 +0,200 +0,15% 140,670 136,450 136,420 19 jul
Nike 86,550 -0,890 -1,02% 87,880 86,480 87,440 19 jul
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 42,770 -0,290 -0,67% 43,210 42,770 43,060 19 jul
Procter & Gamble ... 115,010 -0,430 -0,37% 115,950 115,010 115,440 19 jul
The Travelers Com... 150,230 -2,480 -1,62% 152,390 150,170 152,710 19 jul
United Technologi... 132,390 +1,090 +0,83% 132,880 130,930 131,300 19 jul
UnitedHealth Grou... 256,650 -3,950 -1,52% 262,720 256,400 260,600 19 jul
Verizon Communica... 56,590 -0,620 -1,08% 57,460 56,570 57,210 19 jul
Visa Inc 179,240 -1,290 -0,71% 181,840 179,140 180,530 19 jul
Walgreens Boots A... 54,450 -0,370 -0,67% 55,110 54,370 54,820 19 jul
Walmart Inc 113,900 -0,820 -0,71% 115,310 113,860 114,720 19 jul
Walt Disney Compa... 139,850 -1,780 -1,26% 142,240 139,740 141,630 19 jul