US30# » Koers (Index) | Eurobench.com

US30#

CON:DJ,
25.631,29 15:59
+146,89 ( +0,58% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-mei-19 15:59
Koers 25.631,29
Verschil +146,89 (+0,58%)
Hoog 25.668,66
Laag 25.454,03
Vertraagd 24-mei-19 15:59
Bied 0,00
Laat 0,00
Open 25.471,23
Close 25.484,40
52 weeks hoog 26.779,90
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 166,105 +0,235 +0,14% 167,280 166,030 165,870 15:45
American Express ... 119,060 +0,630 +0,53% 119,630 119,050 118,430 15:45
Apple 179,660 0,000 0,00% 0,000 0,000 179,660 23 mei
Boeing Company (The) 359,410 +8,860 +2,53% 359,930 354,800 350,550 15:44
Caterpillar Inc 122,850 +0,590 +0,48% 124,080 122,840 122,260 15:46
Chevron Corporation 117,790 -0,080 -0,07% 118,850 117,710 117,870 15:44
Cisco Systems 54,190 0,000 0,00% 0,000 0,000 54,190 23 mei
Coca-Cola Company... 49,757 -0,093 -0,19% 49,890 49,690 49,850 15:46
DOW Inc 49,030 +0,320 +0,66% 49,575 49,020 48,710 15:46
Exxon Mobil Corpo... 73,900 +0,110 +0,15% 74,250 73,870 73,790 15:44
Goldman Sachs Group 192,640 +0,670 +0,35% 194,070 192,640 191,970 15:46
Home Depot 192,545 +0,545 +0,28% 193,130 192,010 192,000 15:44
Intel Corp 44,530 0,000 0,00% 0,000 0,000 44,530 23 mei
International Bus... 133,050 +0,660 +0,50% 134,245 132,900 132,390 15:46
J P Morgan Chase ... 109,430 +0,790 +0,73% 109,610 109,290 108,640 15:44
Johnson & Johnson 138,960 -0,830 -0,59% 139,500 138,584 139,790 15:44
McDonald's Corpor... 199,650 +0,680 +0,34% 199,900 199,150 198,970 15:46
Merck & Company 81,620 +0,600 +0,74% 81,730 81,300 81,020 15:46
Microsoft Corp 126,180 0,000 0,00% 0,000 0,000 126,180 23 mei
Nike 82,750 +0,110 +0,13% 82,980 82,150 82,640 15:46
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 42,230 +0,310 +0,74% 42,280 42,010 41,920 15:44
Procter & Gamble ... 107,245 +0,485 +0,45% 107,323 107,040 106,760 15:46
The Travelers Com... 147,420 +0,480 +0,33% 147,690 147,130 146,940 15:46
United Technologi... 131,770 +1,320 +1,01% 131,880 130,600 130,450 15:44
UnitedHealth Grou... 247,400 +0,900 +0,37% 249,360 246,500 246,500 15:44
Verizon Communica... 58,820 -0,050 -0,08% 59,090 58,680 58,870 15:46
Visa Inc 163,080 +1,570 +0,97% 163,410 162,520 161,510 15:46
Walgreens Boots A... 51,610 0,000 0,00% 0,000 0,000 51,610 23 mei
Walmart Inc 102,530 +0,670 +0,66% 102,730 102,100 101,860 15:44
Walt Disney Compa... 132,980 +0,250 +0,19% 133,290 132,810 132,730 15:44