US30

CON:DJ,
21.227,00 9:04
+278,90 ( +1,33% )
Periode:
Vergelijk met:

Detail

Vertraagd 2 apr 2020 09:04
Koers 21.227,00
Verschil +278,90 (+1,33%)
Hoog 21.241,40
Laag 21.112,00
Vertraagd 2 apr 2020 09:04
Bied 0,00
Laat 0,00
Open 21.136,60
Close 20.948,10
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 133,140 -3,370 -2,47% 135,835 131,010 136,510 01 apr
American Express ... 77,840 -7,770 -9,08% 81,310 77,000 85,610 01 apr
Apple 240,910 -13,380 -5,26% 248,720 239,130 254,290 01 apr
Boeing Company 130,700 -18,440 -12,36% 144,380 130,000 149,140 01 apr
Caterpillar 111,350 -4,690 -4,04% 116,750 109,500 116,040 01 apr
Chevron Corp 68,560 -3,900 -5,38% 72,290 67,610 72,460 01 apr
Cisco Systems 38,330 -0,980 -2,49% 38,860 37,874 39,310 01 apr
Coca-Cola Company 42,120 -2,130 -4,81% 43,650 41,800 44,250 01 apr
Dow 27,040 -2,200 -7,52% 28,270 26,940 29,240 01 apr
Exxon Mobil Corp 37,530 -0,440 -1,16% 38,700 36,340 37,970 01 apr
Goldman Sachs Group 145,290 -9,300 -6,02% 149,570 145,000 154,590 01 apr
Home Depot 178,630 -8,080 -4,33% 182,760 175,000 186,710 01 apr
Intel Corp 51,880 -2,240 -4,14% 54,690 51,430 54,120 01 apr
International Bus... 105,140 -5,790 -5,22% 109,920 104,521 110,930 01 apr
Johnson & Johnson 128,810 -2,320 -1,77% 130,230 125,500 131,130 01 apr
JPMorgan Chase & Co 84,360 -5,670 -6,30% 86,560 83,250 90,030 01 apr
McDonald's Corp 158,170 -7,180 -4,34% 161,440 156,350 165,350 01 apr
Merck & Co 73,800 -3,140 -4,08% 75,470 72,990 76,940 01 apr
Microsoft Corp 152,110 -5,600 -3,55% 157,750 150,820 157,710 01 apr
Nike 79,230 -3,510 -4,24% 81,180 78,530 82,740 01 apr
Pfizer Inc 31,750 -0,890 -2,73% 32,280 31,530 32,640 01 apr
Procter & Gamble ... 109,330 -0,670 -0,61% 112,180 107,000 110,000 01 apr
Travelers Compani... 95,200 -4,150 -4,18% 98,070 94,400 99,350 01 apr
United Technologi... 91,370 -2,960 -3,14% 92,000 88,325 94,330 01 apr
Unitedhealth Group 237,320 -12,060 -4,84% 246,605 235,440 249,380 01 apr
Verizon Communica... 52,920 -0,810 -1,51% 53,450 52,161 53,730 01 apr
VISA 153,110 -8,010 -4,97% 158,070 151,416 161,120 01 apr
Walgreens Boots A... 43,030 -2,720 -5,95% 46,400 42,610 45,750 01 apr
Walmart 114,140 +0,520 +0,46% 115,530 111,800 113,620 01 apr
Walt Disney Compa... 94,920 -1,680 -1,74% 97,400 92,560 96,600 01 apr