US30

CON:DJIA,
+ US30 op mijn watchlist
40.740,20 22:29
0,00 (0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 10 sep 2024 22:29
Koers 40.740,20
Verschil 0,00 (0,00%)
Hoog 40.919,60
Laag 40.421,90
Vertraagd 10 sep 2024 22:29
Bied 0,00
Laat 0,00
Open 40.768,00
Close 40.740,20
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen US30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 130,090 +1,630 +1,27% 130,160 128,460 128,460 10 sep
Amazon.com 179,550 +4,150 +2,37% 180,500 176,840 175,400 10 sep
American Express ... 245,420 -5,500 -2,19% 252,000 240,590 250,920 10 sep
Amgen 328,930 +3,010 +0,92% 329,230 322,390 325,920 10 sep
Apple 220,110 -0,800 -0,36% 221,480 216,760 220,910 10 sep
Boeing Company 160,070 -2,840 -1,74% 163,700 157,930 162,910 10 sep
Caterpillar 334,160 +0,120 +0,04% 335,110 329,390 334,040 10 sep
Chevron Corp 138,230 -2,070 -1,48% 140,895 137,090 140,300 10 sep
Cisco Systems 48,790 +0,090 +0,18% 48,970 48,445 48,700 10 sep
Coca-Cola Company 71,550 -0,300 -0,42% 72,420 71,520 71,850 10 sep
Dow 50,820 -0,480 -0,94% 51,310 50,500 51,300 10 sep
Goldman Sachs Group 467,130 -21,440 -4,39% 489,130 461,570 488,570 10 sep
Home Depot 370,870 +5,350 +1,46% 371,560 362,840 365,520 10 sep
Honeywell Interna... 200,950 -0,210 -0,10% 201,180 198,570 201,160 10 sep
Intel Corp 18,980 -0,090 -0,47% 19,110 18,510 19,070 10 sep
International Bus... 205,320 +1,790 +0,88% 205,830 202,870 203,530 10 sep
Johnson & Johnson 167,380 +0,770 +0,46% 168,460 166,745 166,610 10 sep
JPMorgan Chase & Co 205,560 -11,250 -5,19% 218,640 200,610 216,810 10 sep
McDonald's Corp 291,270 -0,020 -0,01% 296,230 291,040 291,290 10 sep
Merck & Co 115,330 -0,080 -0,07% 116,090 113,330 115,410 10 sep
Microsoft Corp 414,210 +8,490 +2,09% 416,330 407,730 405,720 10 sep
Nike 78,090 -1,400 -1,76% 0,000 77,550 79,490 10 sep
Procter & Gamble ... 177,790 +1,730 +0,98% 177,940 0,000 176,060 10 sep
Salesforce 246,160 +0,400 +0,16% 0,000 243,311 245,760 10 sep
Travelers Compani... 238,850 -2,250 -0,93% 242,770 238,500 241,100 10 sep
Unitedhealth Group 599,030 +4,930 +0,83% 604,799 591,150 594,100 10 sep
Verizon Communica... 43,650 +0,920 +2,15% 43,690 42,380 42,730 10 sep
VISA 285,340 -0,270 -0,09% 286,398 283,570 285,610 10 sep
Walmart 78,810 +1,470 +1,90% 78,900 77,280 77,340 10 sep
Walt Disney Compa... 88,400 +0,060 +0,07% 88,880 87,980 88,340 10 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront