US30# » Koers (Index) | Eurobench.com

US30#

CON:DJ,
26.009,30 18:38
+91,80 ( +0,35% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-mrt-19 18:38
Koers 26.009,30
Verschil +91,80 (+0,35%)
Hoog 26.110,19
Laag 25.917,51
Vertraagd 19-mrt-19 18:38
Bied 0,00
Laat 0,00
Open 25.930,35
Close 25.917,50
52 weeks hoog 26.779,90
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 209,770 +1,280 +0,61% 210,540 208,315 208,490 18:23
American Express ... 113,160 -0,390 -0,34% 114,220 112,620 113,550 18:23
Apple 188,020 0,000 0,00% 0,000 0,000 188,020 18 mrt
Boeing Company (The) 375,842 +3,562 +0,96% 378,770 371,010 372,280 18:23
Caterpillar Inc 134,620 +0,520 +0,39% 135,710 133,660 134,100 18:23
Chevron Corporation 125,900 +0,020 +0,02% 126,920 125,510 125,880 18:23
Cisco Systems 53,510 0,000 0,00% 0,000 0,000 53,510 18 mrt
Coca-Cola Company... 45,480 +0,070 +0,15% 45,690 45,400 45,410 18:23
DowDuPont Inc 55,470 +0,260 +0,47% 56,345 55,340 55,210 18:23
Exxon Mobil Corpo... 81,470 +0,390 +0,48% 82,000 81,240 81,080 18:23
Goldman Sachs Group 203,770 +1,300 +0,64% 206,450 202,610 202,470 18:23
Home Depot 185,040 +1,620 +0,88% 185,820 183,610 183,420 18:23
Intel Corp 54,100 0,000 0,00% 0,000 0,000 54,100 18 mrt
International Bus... 141,091 +0,881 +0,63% 141,702 140,560 140,210 18:23
J P Morgan Chase ... 107,650 +0,460 +0,43% 108,400 107,380 107,190 18:23
Johnson & Johnson 138,520 +1,350 +0,98% 138,820 137,470 137,170 18:23
McDonald's Corpor... 183,060 -0,890 -0,48% 184,370 182,530 183,950 18:23
Merck & Company 81,800 +0,450 +0,55% 81,930 80,960 81,350 18:23
Microsoft Corp 117,570 0,000 0,00% 0,000 0,000 117,570 18 mrt
Nike 87,860 +0,040 +0,05% 88,590 87,320 87,820 18:23
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
Pfizer Inc 42,285 +0,475 +1,14% 42,430 41,750 41,810 18:23
Procter & Gamble ... 101,700 +0,190 +0,19% 102,140 101,290 101,510 18:23
The Travelers Com... 134,130 -0,810 -0,60% 136,080 133,680 134,940 18:23
United Technologi... 127,160 +0,260 +0,20% 128,170 126,780 126,900 18:23
UnitedHealth Grou... 258,990 +3,990 +1,56% 259,249 255,140 255,000 18:23
Verizon Communica... 57,695 -0,375 -0,65% 58,200 57,530 58,070 18:23
Visa Inc 154,969 +0,009 +0,01% 155,950 154,280 154,960 18:23
Walgreens Boots A... 63,080 0,000 0,00% 0,000 0,000 63,080 18 mrt
Walmart Inc 100,150 +0,490 +0,49% 100,490 99,570 99,660 18:23
Walt Disney Compa... 112,610 -0,510 -0,45% 113,709 112,100 113,120 18:23