Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 21,780 -1,050 -4,60% 23,180 21,590 22,830 25 apr
AROUNDTOWN EO-,01 1,850 -0,049 -2,61% 1,902 1,835 1,900 25 apr
Aurubis AG 72,550 -0,500 -0,68% 74,200 72,200 73,050 25 apr
Bechtle 45,920 -1,180 -2,51% 47,020 45,760 47,100 25 apr
BEFESA S.A. ORD. ... 26,200 -5,220 -16,61% 30,080 26,200 31,420 25 apr
Bilfinger SE 44,600 +0,500 +1,13% 44,600 43,700 44,100 25 apr
Carl Zeiss Meditec 99,000 -1,400 -1,39% 100,700 98,100 100,400 25 apr
CTS Eventim AG & ... 82,450 +0,250 +0,30% 82,750 81,350 82,200 25 apr
DELIVERY HERO SE ... 30,790 +1,860 +6,43% 33,070 29,370 28,930 25 apr
Deutsche Lufthans... 6,650 -0,032 -0,48% 6,712 6,620 6,682 25 apr
ENCAVIS AG INH. ... 16,910 -0,040 -0,24% 16,960 16,900 16,950 25 apr
EVONIK INDUSTRIES... 19,000 -0,100 -0,52% 19,220 18,880 19,100 25 apr
EVOTEC SE INH O.N. 9,160 -0,480 -4,98% 10,280 8,950 9,640 25 apr
FRAPORT AG FFM.AI... 46,800 +0,100 +0,21% 47,660 46,380 46,700 25 apr
FREENET AG NA O.N. 26,780 -0,160 -0,59% 27,080 26,640 26,940 25 apr
FRESEN.MED.CARE A... 37,790 -1,170 -3,00% 38,860 37,750 38,960 25 apr
FUCHS SE VZO NA ... 43,880 -0,140 -0,32% 44,220 43,460 44,020 25 apr
GEA GROUP AG 36,920 -0,340 -0,91% 37,160 36,580 37,260 25 apr
Gerresheimer AG 99,200 -2,200 -2,17% 102,200 99,050 101,400 25 apr
GRENKE AG NA O.N. 21,700 -0,500 -2,25% 22,100 21,600 22,200 25 apr
HELLA GMBH+CO. KG... 82,600 -0,900 -1,08% 83,400 82,000 83,500 25 apr
HELLOFRESH SE IN... 6,998 +0,250 +3,70% 7,148 6,410 6,748 25 apr
HENSOLDT AG INH O.N. 37,700 -1,500 -3,83% 39,320 37,020 39,200 25 apr
HOCHTIEF AG 100,900 -2,800 -2,70% 103,400 99,850 103,700 25 apr
HUGO BOSS AG NA O.N. 50,500 -0,360 -0,71% 50,780 50,240 50,860 25 apr
JENOPTIK AG NA O.N. 24,720 -0,020 -0,08% 24,800 24,340 24,740 25 apr
JUNGHEINRICH AG O... 35,280 -0,660 -1,84% 35,720 34,400 35,940 25 apr
K+S AG 13,695 +0,015 +0,11% 13,950 13,575 13,680 25 apr
KION Group 44,140 -3,230 -6,82% 46,270 43,860 47,370 25 apr
KNORR-BREMSE AG ... 69,300 -0,950 -1,35% 70,500 68,650 70,250 25 apr
Krones 121,800 -1,800 -1,46% 123,600 121,000 123,600 25 apr
Lanxess 25,760 -0,220 -0,85% 26,710 25,760 25,980 25 apr
LEG IMMOBILIEN SE... 74,820 +0,460 +0,62% 75,940 73,860 74,360 25 apr
MORPHOSYS AG O.N. 67,750 +0,050 +0,07% 67,800 67,700 67,700 25 apr
NEMETSCHEK SE O.N. 81,250 -1,500 -1,81% 82,650 80,650 82,750 25 apr
NORDEX SE O.N. 12,380 -0,340 -2,67% 12,910 12,370 12,720 25 apr
PUMA SE 42,100 -0,310 -0,73% 42,360 41,670 42,410 25 apr
REDCARE PHARMACY ... 130,000 -5,300 -3,92% 135,600 125,500 135,300 25 apr
RTL Group 28,950 -2,800 -8,82% 29,850 28,950 31,750 25 apr
SCOUT24 SE NA O.N. 68,550 -0,550 -0,80% 68,850 67,900 69,100 25 apr
SILTRONIC AG NA O.N. 76,750 -0,650 -0,84% 78,800 76,100 77,400 25 apr
Sixt 88,250 -1,650 -1,84% 89,950 88,150 89,900 25 apr
SMA Solar Technology 47,760 -1,300 -2,65% 49,640 47,320 49,060 25 apr
STABILUS SE INH. ... 57,700 +0,400 +0,70% 58,100 57,000 57,300 25 apr
STROEER SE + CO. ... 60,250 -0,500 -0,82% 60,850 60,000 60,750 25 apr
TAG Tegernsee Immobi 12,200 -0,060 -0,49% 12,420 12,080 12,260 25 apr
Talanx 69,750 -0,650 -0,92% 70,400 69,100 70,400 25 apr
TEAMVIEWER SE IN... 12,360 -0,055 -0,44% 12,465 12,260 12,415 25 apr
ThyssenKrupp 4,458 -0,055 -1,22% 4,547 4,420 4,513 25 apr
UTD.INTERNET AG NA 22,200 -0,100 -0,45% 22,320 21,820 22,300 25 apr
Wacker Chemie 101,850 -4,450 -4,19% 108,700 101,850 106,300 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront