Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 52,850 -2,500 -4,52% 54,000 51,975 55,350 25 apr
AT+S AUSTR.T.+SYS... 20,080 +0,280 +1,41% 20,300 19,850 19,800 25 apr
BAWAG GROUP AG 57,550 -0,650 -1,12% 58,400 57,375 58,200 25 apr
CA IMMOB.ANL. 30,360 +0,020 +0,07% 30,420 30,160 30,340 25 apr
DO + CO AG 142,400 +1,800 +1,28% 143,400 140,000 140,600 25 apr
ERSTE GROUP BNK I... 44,420 -0,080 -0,18% 44,550 44,225 44,500 25 apr
EVN AG 27,950 +0,100 +0,36% 28,000 27,650 27,850 25 apr
IMMOFINANZ AG INH. 22,700 -0,550 -2,37% 23,300 22,650 23,250 25 apr
LENZING AG 29,950 -0,500 -1,64% 30,700 29,750 30,450 25 apr
MAYR-MELNHOF KARTON 112,600 -1,800 -1,57% 112,800 111,000 114,400 25 apr
OESTERREICH. POST AG 32,125 +0,025 +0,08% 32,250 31,900 32,100 25 apr
OMV AG 43,400 +0,260 +0,60% 43,540 43,040 43,140 25 apr
RAIFFEISEN BK INT... 18,040 -0,260 -1,42% 18,310 18,020 18,300 25 apr
SCHOELLER-BLECKMA... 46,150 -0,300 -0,65% 46,600 45,900 46,450 25 apr
Telekom Austria AG 8,000 0,000 0,00% 8,000 7,920 8,000 25 apr
UNIQA Insurance G... 8,270 +0,040 +0,49% 8,340 8,225 8,230 25 apr
VERBUND AG ... 70,900 0,000 0,00% 70,950 70,050 70,900 25 apr
VIENNA INSURANCE ... 29,300 -0,275 -0,93% 29,650 29,200 29,575 25 apr
voestalpine AG 25,050 -0,050 -0,20% 25,200 24,760 25,100 25 apr
WIENERBERGER 32,460 +0,140 +0,43% 33,020 32,080 32,320 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront