Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 17,425 +0,425 +2,50% 17,425 16,950 17,000 19 apr
AGRANA BET.AG INH. 13,450 +0,100 +0,75% 13,500 13,450 13,350 19 apr
AMAG AUSTRIA META... 27,000 0,000 0,00% 0,000 0,000 27,000 09 apr
ANDRITZ AG 56,300 -1,050 -1,83% 57,050 56,150 57,350 19 apr
AT+S AUSTR.T.+SYS... 18,260 -0,010 -0,05% 18,280 18,030 18,270 19 apr
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 56,150 +0,100 +0,18% 56,200 55,250 56,050 19 apr
CA IMMOB.ANL. 30,720 -0,060 -0,19% 30,930 30,560 30,780 19 apr
DO + CO AG 142,100 -1,700 -1,18% 142,600 140,400 143,800 19 apr
ERSTE GROUP BNK I... 43,000 +0,420 +0,99% 43,090 42,240 42,580 19 apr
EVN AG 27,025 +0,575 +2,17% 27,150 26,250 26,450 19 apr
FACC AG INH.AKT. 6,150 -0,070 -1,13% 6,150 6,150 6,220 19 apr
FLUGHAFEN WIEN AG 50,200 0,000 0,00% 0,000 0,000 50,200 18 apr
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,300 -0,400 -1,50% 26,600 26,300 26,700 19 apr
IMMOFINANZ AG INH. 23,675 +0,175 +0,74% 23,700 23,500 23,500 19 apr
KAPSCH TRAFFICCOM AG 8,140 -0,060 -0,73% 8,160 8,140 8,200 19 apr
LENZING AG 29,550 -0,800 -2,64% 29,850 29,000 30,350 19 apr
MARINOMED BIOTECH... 45,500 0,000 0,00% 0,000 0,000 45,500 02 jun
MAYR-MELNHOF KARTON 116,600 +1,000 +0,87% 116,800 114,400 115,600 19 apr
OESTERREICH. POST AG 32,000 +0,150 +0,47% 32,000 31,700 31,850 19 apr
OMV AG 43,390 -0,610 -1,39% 44,130 43,120 44,000 19 apr
Palfinger AG 21,400 -0,200 -0,93% 21,700 21,350 21,600 19 apr
POLYTEC HLDG AG I... 3,280 0,000 0,00% 0,000 0,000 3,280 12 apr
PORR AG 14,240 -0,160 -1,11% 14,460 14,240 14,400 19 apr
RAIFFEISEN BK INT... 17,210 -0,020 -0,12% 17,240 16,630 17,230 19 apr
RHI MAGNESITA N.V. 38,500 0,000 0,00% 0,000 0,000 38,500 18 apr
ROSENBAUER INTL 30,200 0,000 0,00% 0,000 0,000 30,200 18 apr
S IMMO AG 17,100 0,000 0,00% 17,450 17,100 17,100 19 apr
SCHOELLER-BLECKMA... 46,850 -0,150 -0,32% 47,850 46,850 47,000 19 apr
SEMPERIT AG HLDG 11,760 +0,020 +0,17% 11,900 11,680 11,740 19 apr
STRABAG SE 38,050 -0,475 -1,23% 38,350 37,900 38,525 19 apr
Telekom Austria AG 7,910 +0,030 +0,38% 7,960 7,855 7,880 19 apr
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,160 +0,050 +0,62% 8,170 8,105 8,110 19 apr
VERBUND AG ... 70,350 +0,225 +0,32% 71,400 69,900 70,125 19 apr
VIENNA INSURANCE ... 28,975 -0,200 -0,69% 29,200 28,950 29,175 19 apr
voestalpine AG 24,970 -0,090 -0,36% 25,060 24,620 25,060 19 apr
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 32,940 -0,250 -0,75% 33,260 32,640 33,190 19 apr
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 5,820 -0,060 -1,02% 5,820 5,820 5,880 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront