Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 465,030 -8,150 -1,72% 476,580 463,090 473,180 19 apr
Advanced Micro De... 146,640 -8,440 -5,44% 154,250 145,290 155,080 19 apr
Airbnb 155,000 -5,100 -3,19% 160,335 154,560 160,100 19 apr
Align Technology 298,980 -2,360 -0,78% 304,750 296,500 301,340 19 apr
Alphabet 154,110 -1,900 -1,22% 156,360 152,300 156,010 19 apr
Alphabet 155,709 -1,751 -1,11% 157,990 153,910 157,460 19 apr
Amazon.com 174,620 -4,600 -2,57% 179,000 173,440 179,220 19 apr
American Electric... 84,200 +1,640 +1,99% 84,740 82,747 82,560 19 apr
Amgen 268,940 +6,190 +2,36% 269,380 260,680 262,750 19 apr
Analog Devices 183,310 -4,220 -2,25% 187,930 182,570 187,530 19 apr
Ansys 322,110 -2,390 -0,74% 325,870 320,320 324,500 19 apr
Apple 164,930 -2,110 -1,26% 166,400 164,075 167,040 19 apr
Applied Materials 189,760 -4,560 -2,35% 194,690 188,160 194,320 19 apr
ASML Holding NV 859,540 -29,490 -3,32% 896,205 855,585 889,030 19 apr
AstraZeneca PLC 68,560 +0,200 +0,29% 68,710 68,130 68,360 19 apr
Atlassian Corp 191,550 -2,060 -1,06% 194,790 189,490 193,610 19 apr
Autodesk 216,500 +5,870 +2,79% 216,840 210,200 210,630 19 apr
Automatic Data Pr... 243,310 +1,320 +0,55% 244,280 242,450 241,990 19 apr
Baker Hughes Company 32,595 +0,395 +1,23% 32,785 32,120 32,200 19 apr
Biogen 194,435 +3,915 +2,05% 194,525 189,440 190,520 19 apr
Booking Holdings 3.418,650 -11,490 -0,33% 3.478,185 3.405,157 3.430,140 19 apr
Broadcom 1.204,000 -54,990 -4,37% 1.260,000 1.197,560 1.258,990 19 apr
Cadence Design Sy... 280,170 -5,730 -2,00% 286,670 279,600 285,900 19 apr
Charter Communica... 265,210 +5,300 +2,04% 265,710 259,700 259,910 19 apr
Cintas Corp 660,920 -1,520 -0,23% 669,218 659,001 662,440 19 apr
Cisco Systems 48,340 +0,230 +0,48% 48,430 48,030 48,110 19 apr
Cognizant Technol... 67,440 +0,310 +0,46% 67,595 66,980 67,130 19 apr
Comcast Corp 40,260 +0,640 +1,62% 40,300 39,570 39,620 19 apr
Constellation Ene... 180,970 -2,890 -1,57% 185,960 177,650 183,860 19 apr
Copart 52,880 -0,320 -0,60% 53,620 52,410 53,200 19 apr
CoStar Group 84,230 +0,050 +0,06% 85,280 84,070 84,180 19 apr
Costco Wholesale ... 709,510 -1,740 -0,24% 714,870 702,000 711,250 19 apr
CrowdStrike Holdings 282,640 -11,460 -3,90% 292,730 280,880 294,100 19 apr
CSX Corp 34,340 -0,050 -0,15% 34,610 34,200 34,390 19 apr
Datadog 120,090 -4,930 -3,94% 125,670 119,900 125,020 19 apr
DexCom 130,745 -3,555 -2,65% 135,060 129,170 134,300 19 apr
Diamondback Energy 200,740 +1,140 +0,57% 203,850 200,100 199,600 19 apr
Dollar Tree 122,000 -0,230 -0,19% 122,755 121,550 122,230 19 apr
eBay 50,380 +0,430 +0,86% 51,020 50,000 49,950 19 apr
Electronic Arts 127,270 +1,640 +1,31% 127,460 125,740 125,630 19 apr
Enphase Energy 106,490 -2,680 -2,45% 109,850 105,960 109,170 19 apr
Exelon Corp 37,575 +0,895 +2,44% 37,645 36,500 36,680 19 apr
Fastenal Company 67,550 +0,050 +0,07% 68,100 67,295 67,500 19 apr
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 06 jun
Fortinet 63,410 -0,620 -0,97% 64,410 62,920 64,030 19 apr
Gilead Sciences 66,780 +0,620 +0,94% 66,830 66,160 66,160 19 apr
GlobalFoundries 46,260 -0,630 -1,34% 47,220 46,230 46,890 19 apr
Honeywell Interna... 194,270 +3,190 +1,67% 194,530 191,630 191,080 19 apr
IDEXX Laboratories 476,360 -1,430 -0,30% 482,210 471,415 477,790 19 apr
Illumina 117,430 +0,740 +0,63% 119,220 116,610 116,690 19 apr
Intel Corp 34,190 -0,850 -2,43% 35,130 34,180 35,040 19 apr
Intuit 605,410 -2,970 -0,49% 611,190 598,010 608,380 19 apr
Intuitive Surgical 366,340 -6,290 -1,69% 388,650 364,170 372,630 19 apr
JD.com 25,520 +0,060 +0,24% 25,530 24,830 25,460 19 apr
Keurig Dr Pepper 31,520 +0,390 +1,25% 31,600 31,020 31,130 19 apr
KLA Corp 627,710 -16,510 -2,56% 647,710 623,170 644,220 19 apr
Kraft Heinz Compa... 37,790 +0,680 +1,83% 37,830 36,985 37,110 19 apr
Lam Research Corp 869,710 -19,210 -2,16% 899,676 861,950 888,920 19 apr
Lucid Group 2,450 +0,010 +0,41% 2,475 2,400 2,440 19 apr
lululemon athletica 352,550 +5,040 +1,45% 353,100 346,390 347,510 19 apr
Marriott Internat... 235,960 -0,340 -0,14% 239,300 234,550 236,300 19 apr
Marvell Technology 62,130 -3,110 -4,77% 65,720 61,940 65,240 19 apr
MercadoLibre 1.356,430 -13,820 -1,01% 1.379,130 1.344,310 1.370,250 19 apr
Meta Platforms 481,060 -20,740 -4,13% 502,800 475,730 501,800 19 apr
Microchip Technology 81,680 -2,530 -3,00% 84,210 80,900 84,210 19 apr
Micron Technology 106,710 -5,220 -4,66% 110,880 105,720 111,930 19 apr
Microsoft Corp 399,120 -5,150 -1,27% 405,480 397,770 404,270 19 apr
Moderna 101,410 -0,590 -0,58% 103,795 100,450 102,000 19 apr
Mondelez Internat... 68,120 +0,950 +1,41% 68,160 67,090 67,170 19 apr
Monster Beverage ... 53,140 -0,320 -0,60% 53,660 52,740 53,460 19 apr
Netflix 555,320 -55,240 -9,05% 579,000 552,160 610,560 19 apr
NVIDIA Corp 762,000 -84,710 -10,00% 843,240 756,060 846,710 19 apr
NXP Semiconductor... 215,120 -4,230 -1,93% 220,340 213,020 219,350 19 apr
Old Dominion Frei... 211,820 +4,000 +1,92% 212,855 208,820 207,820 19 apr
O'Reilly Automotive 1.090,940 -10,120 -0,92% 1.105,000 1.081,140 1.101,060 19 apr
PACCAR 111,200 -2,560 -2,25% 114,340 110,350 113,760 19 apr
Palo Alto Networks 277,710 -3,430 -1,22% 284,880 276,546 281,140 19 apr
Paychex 119,500 +1,710 +1,45% 119,850 117,790 117,790 19 apr
PayPal Holdings 62,320 +0,220 +0,35% 62,460 61,725 62,100 19 apr
PDD Holdings 113,490 -0,210 -0,18% 113,565 110,650 113,700 19 apr
Pepsico 174,130 +1,860 +1,08% 174,270 171,800 172,270 19 apr
QUALCOMM 157,610 -3,830 -2,37% 161,390 156,340 161,440 19 apr
Regeneron Pharmac... 896,840 +2,850 +0,32% 920,730 891,460 893,990 19 apr
Rivian Automotive 8,620 -0,210 -2,38% 8,890 8,570 8,830 19 apr
Ross Stores 133,340 +1,540 +1,17% 133,920 131,280 131,800 19 apr
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 3,090 +0,030 +0,98% 3,120 3,040 3,060 19 apr
Starbucks Corp 87,610 +0,460 +0,53% 88,080 87,120 87,150 19 apr
Synopsys 510,710 -9,000 -1,73% 522,620 508,190 519,710 19 apr
Tesla 147,010 -2,920 -1,95% 150,940 146,220 149,930 19 apr
Texas Instruments 159,680 -3,990 -2,44% 164,420 159,110 163,670 19 apr
T-Mobile US 162,330 +1,480 +0,92% 162,390 160,700 160,850 19 apr
Verisk Analytics 222,570 -0,760 -0,34% 224,630 222,110 223,330 19 apr
Vertex Pharmaceut... 394,470 +0,990 +0,25% 396,980 391,250 393,480 19 apr
Walgreens Boots A... 18,250 +0,660 +3,75% 18,280 17,560 17,590 19 apr
Warner Bros Disco... 8,405 +0,095 +1,14% 8,500 8,290 8,310 19 apr
Workday 252,130 -3,510 -1,37% 256,358 250,520 255,640 19 apr
Xcel Energy 54,730 +0,970 +1,80% 55,000 53,840 53,760 19 apr
Zoom Video Commun... 59,450 -0,490 -0,82% 60,210 59,075 59,940 19 apr
Zscaler 169,160 -3,810 -2,20% 172,185 167,180 172,970 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront