Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.230,43 22:06
-1,40 (-0,01%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 apr 2024 22:06
Koers 11.230,43
Verschil -1,40 (-0,01%)
Hoog 11.281,46
Laag 11.173,64
Vertraagd 18 apr 2024 22:06
Bied 0,00
Laat 0,00
Open 11.237,21
Close 11.231,83
52 weeks hoog 11.799,91
52 weeks laag 10.251,33

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 44,360 +2,650 +6,35% 44,390 43,540 41,710 18 apr
ALCON AG NAM. SF... 72,080 +0,040 +0,06% 72,340 71,760 72,040 18 apr
CIE FIN.RICHEMONT... 128,750 -2,850 -2,17% 131,600 127,800 131,600 18 apr
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 12 jun
GEBERIT AG NA DIS... 499,200 -1,600 -0,32% 502,200 492,500 500,800 18 apr
GIVAUDAN SA NA ... 3.903,000 +24,000 +0,62% 3.954,000 3.864,000 3.879,000 18 apr
HOLCIM LTD. ... 77,920 -0,160 -0,20% 78,720 77,080 78,080 18 apr
LOGITECH INTL NA ... 71,520 -0,960 -1,32% 72,300 71,180 72,480 18 apr
LONZA GROUP AG NA... 511,600 -10,200 -1,95% 516,600 505,800 521,800 18 apr
NESTLE NAM. ... 93,080 -0,140 -0,15% 93,980 92,760 93,220 18 apr
NOVARTIS NAM. ... 84,510 -0,435 -0,51% 84,890 84,320 84,945 18 apr
PARTNERS GR.HLDG ... 1.205,000 -38,000 -3,06% 1.250,500 1.191,000 1.243,000 18 apr
ROCHE HLDG AG GEN. 219,850 -0,600 -0,27% 221,800 219,100 220,450 18 apr
SIKA AG NAM. ... 261,100 +1,700 +0,66% 261,400 258,700 259,400 18 apr
SONOVA HLDG AG NA... 248,700 -1,500 -0,60% 250,500 246,600 250,200 18 apr
SWISS LIFE HLDG N... 607,400 -4,200 -0,69% 617,000 605,800 611,600 18 apr
SWISS RE AG NAM. ... 98,200 +0,200 +0,20% 98,980 97,480 98,000 18 apr
SWISSCOM AG NAM. ... 511,500 -3,000 -0,58% 516,000 510,000 514,500 18 apr
UBS GROUP AG ... 25,790 +0,170 +0,66% 25,910 25,380 25,620 18 apr
ZURICH INSUR.GR.N... 443,100 -1,000 -0,23% 446,500 440,800 444,100 18 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront