Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 5,170 -0,020 -0,39% 5,210 5,165 5,190 17:35
Banco Comercial P... 0,324 +0,005 +1,44% 0,328 0,321 0,320 17:35
Cofina 0,404 -0,004 -0,98% 0,407 0,400 0,408 17:28
CONDURIL 27,200 0,000 0,00% 0,000 0,000 27,200 22 apr
Corticeira Amorim 9,700 +0,060 +0,62% 9,820 9,650 9,640 17:36
Energias de Portugal 3,523 +0,029 +0,83% 3,555 3,509 3,494 17:35
Futebol Clube do ... 1,260 -0,040 -3,08% 1,260 1,260 1,300 16:30
Galp Energia 20,540 +0,290 +1,43% 20,680 20,220 20,250 17:35
Im. Construtora G... 0,200 0,000 0,00% 0,000 0,000 0,200 12 sep
Impresa 0,145 -0,001 -0,34% 0,145 0,143 0,146 17:35
INAPA-INV.P.GESTAO 0,034 +0,001 +3,03% 0,034 0,033 0,033 13:14
Jerónimo Martins 19,030 +0,400 +2,15% 20,380 18,820 18,630 17:35
Lisgrafica 0,005 0,000 0,00% 0,000 0,000 0,005 22 apr
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 04 sep
Media Capital 1,260 0,000 0,00% 0,000 0,000 1,260 11 apr
Mota-Engil 4,208 +0,144 +3,54% 4,252 4,100 4,064 17:35
Navigator Company 4,148 -0,022 -0,53% 4,200 4,148 4,170 17:35
NOS 3,280 +0,035 +1,08% 3,285 3,250 3,245 17:36
Novabase SGPS 6,400 -0,150 -2,29% 6,600 6,400 6,550 17:21
NOVACYT ... 0,789 -0,043 -5,17% 0,790 0,789 0,832 25 apr
Pharol 0,049 0,000 -0,41% 0,049 0,048 0,049 17:35
REDITUS,SGPS 0,065 0,000 0,00% 0,065 0,065 0,065 13:58
REN 2,235 +0,010 +0,45% 2,240 2,220 2,225 17:35
S.CLUBE BRAGA 14,100 0,000 0,00% 0,000 0,000 14,100 04 apr
Semapa 15,780 +0,120 +0,77% 15,900 15,680 15,660 17:35
Sonae 0,937 -0,001 -0,11% 0,947 0,935 0,938 17:35
Sonaecom 2,500 0,000 0,00% 0,000 0,000 2,500 25 apr
SPORTING CLUBE 1,030 +0,030 +3,00% 1,030 1,030 1,000 16:40
Teixeira Duarte 0,108 +0,003 +2,37% 0,109 0,105 0,106 17:16
VAA VISTA ALEGRE 1,000 0,000 0,00% 1,000 0,965 1,000 17:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront