Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,560 -0,080 -0,48% 16,760 16,460 16,640 25 apr
ADESSO SE INH O.N. 104,200 -2,200 -2,07% 106,400 103,400 106,400 25 apr
ADTRAN HOLDINGS INC. 4,290 -0,196 -4,37% 4,500 4,290 4,486 25 apr
ADTRAN NETW.SE IN... 19,940 +0,020 +0,10% 20,000 19,900 19,920 25 apr
Amadeus Fire AG 113,200 -2,400 -2,08% 116,400 112,400 115,600 25 apr
Atoss Software 245,500 +6,000 +2,51% 247,500 240,500 239,500 25 apr
AUTO1 GROUP SE I... 4,632 -0,092 -1,95% 4,800 4,598 4,724 25 apr
BayWa AG vNa 22,250 -0,600 -2,63% 22,750 22,200 22,850 25 apr
Borussia Dortmund 3,640 -0,045 -1,22% 3,675 3,615 3,685 25 apr
Cancom SE 29,080 -1,180 -3,90% 30,380 29,000 30,260 25 apr
CECONOMY AG INH ... 2,096 -0,032 -1,50% 2,188 2,092 2,128 25 apr
CEWE Stiftung & Co 98,400 -1,300 -1,30% 101,000 98,200 99,700 25 apr
COMPUGROUP MED. N... 27,860 -1,240 -4,26% 29,160 27,740 29,100 25 apr
DERMAPHARM HLDG I... 31,050 -0,450 -1,43% 31,450 30,950 31,500 25 apr
Deutsche Beteiligung 27,250 -0,150 -0,55% 27,650 26,950 27,400 25 apr
DEUTSCHE WOHNEN S... 16,680 -0,220 -1,30% 16,980 16,680 16,900 25 apr
Deutz AG 5,515 -0,125 -2,22% 5,645 5,505 5,640 25 apr
DMG MORI AG O.N. 44,200 -0,100 -0,23% 44,200 44,200 44,300 25 apr
Dr. Hoenle 19,900 -0,100 -0,50% 20,200 19,700 20,000 25 apr
Drägerwerk AG & C... 49,050 -1,250 -2,49% 50,300 48,500 50,300 25 apr
DT.PFANDBRIEFBK AG 4,464 -0,136 -2,96% 4,686 4,464 4,600 25 apr
Duerr 22,340 -0,020 -0,09% 22,460 22,100 22,360 25 apr
DWS GROUP GMBH+CO... 39,140 -1,860 -4,54% 41,400 39,140 41,000 25 apr
ECKERT+ZIEGLER I... 36,040 -0,460 -1,26% 36,700 36,020 36,500 25 apr
ELMOS SEMICOND. I... 76,700 +2,800 +3,79% 77,300 72,500 73,900 25 apr
Energiekontor AG 62,900 -0,400 -0,63% 63,500 62,500 63,300 25 apr
FIELMANN GROUP AG... 42,350 -0,700 -1,63% 42,850 42,000 43,050 25 apr
FLATEXDEGIRO AG N... 9,756 -0,208 -2,09% 9,926 9,720 9,964 25 apr
GFT TECHNOLOGIES SE 27,900 -0,500 -1,76% 28,350 27,550 28,400 25 apr
Grand City Proper... 9,720 -0,130 -1,32% 9,950 9,720 9,850 25 apr
GRENKE AG NA O.N. 21,700 -0,500 -2,25% 22,100 21,600 22,200 25 apr
HAMBORNER REIT AG... 6,830 0,000 0,00% 6,870 6,780 6,830 25 apr
HEIDELBERG.DRUCKM... 0,854 -0,046 -5,11% 0,899 0,854 0,900 25 apr
HORNBACH HOLD.ST ... 73,600 -0,700 -0,94% 75,400 73,500 74,300 25 apr
HYPOPORT SE NA O.N. 242,400 -10,400 -4,11% 253,200 241,400 252,800 25 apr
INDUS HOLDING AG 25,300 -0,350 -1,36% 25,750 25,250 25,650 25 apr
IONOS GROUP SE NA... 23,550 -0,250 -1,05% 23,800 23,300 23,800 25 apr
JOST WERKE SE INH... 45,350 +0,150 +0,33% 45,500 44,450 45,200 25 apr
KLOECKNER + CO SE... 6,330 -0,100 -1,56% 6,440 6,280 6,430 25 apr
KONTRON AG O.N 19,070 -0,250 -1,29% 19,320 18,900 19,320 25 apr
KSB SE+CO.KGAA VZ... 612,000 -8,000 -1,29% 620,000 610,000 620,000 25 apr
KWS SAAT KGAA IN... 47,600 -0,750 -1,55% 48,650 47,350 48,350 25 apr
METRO AG ST O.N. 4,995 -0,055 -1,09% 5,060 4,990 5,050 25 apr
MLP SE INH. O.N. 5,570 -0,040 -0,71% 5,650 5,560 5,610 25 apr
MUTARES KGAA NA ... 40,550 -0,100 -0,25% 41,300 40,250 40,650 25 apr
NAGARRO SE NA O.N. 69,950 -1,050 -1,48% 71,300 69,750 71,000 25 apr
NORMA GROUP SE NA... 18,220 -0,140 -0,76% 18,420 17,780 18,360 25 apr
PATRIZIA SE NA O.N. 7,860 +0,010 +0,13% 8,020 7,840 7,850 25 apr
PFEIFFER VACUUM T... 154,200 -0,400 -0,26% 154,800 153,600 154,600 25 apr
PNE AG NA O.N. 13,240 -0,140 -1,05% 13,360 13,220 13,380 25 apr
ProSiebenSat.1 Me... 7,485 -0,190 -2,48% 7,780 7,485 7,675 25 apr
PVA TePla AG 18,160 -0,100 -0,55% 18,470 17,950 18,260 25 apr
SAF-HOLLAND SE I... 18,040 -0,480 -2,59% 18,540 18,040 18,520 25 apr
SALZGITTER AG O.N. 22,820 -0,320 -1,38% 23,240 22,660 23,140 25 apr
SCHAEFFLER AG INH... 6,255 -0,050 -0,79% 6,360 6,245 6,305 25 apr
SCHOTT PHARMA INH... 39,020 -0,080 -0,20% 39,220 38,600 39,100 25 apr
SFC Energy AG 18,420 -0,280 -1,50% 18,780 18,200 18,700 25 apr
SGL CARBON SE O.N. 6,790 -0,170 -2,44% 6,970 6,720 6,960 25 apr
Sto AG Vz 147,600 0,000 0,00% 148,800 144,800 147,600 25 apr
STRATEC SE NA O.N. 40,150 -1,350 -3,25% 41,900 39,000 41,500 25 apr
SUEDZUCKER AG O.N. 13,070 -0,030 -0,23% 13,140 13,030 13,100 25 apr
SUESS MICROTEC SE... 45,900 -0,100 -0,22% 46,250 44,900 46,000 25 apr
SYNLAB AG INH O.N. 10,500 -0,040 -0,38% 10,640 10,440 10,540 25 apr
TAKKT AG O.N. 12,480 -0,780 -5,88% 13,200 12,480 13,260 25 apr
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 11,690 -0,300 -2,50% 11,980 11,590 11,990 25 apr
TRATON SE INH O.N. 33,900 -0,850 -2,45% 34,900 33,600 34,750 25 apr
VARTA AG O.N. 9,120 +0,230 +2,59% 9,445 8,900 8,890 25 apr
VERBIO SE INH O.N. 19,090 -0,460 -2,35% 20,580 19,070 19,550 25 apr
VITESCO TECHS GRP... 66,800 0,000 0,00% 67,150 66,100 66,800 25 apr
Vossloh 44,000 +0,300 +0,69% 44,350 43,850 43,700 25 apr
WACKER NEUSON SE ... 16,600 -0,380 -2,24% 16,980 16,600 16,980 25 apr
WashTec AG 37,000 -0,400 -1,07% 37,500 36,700 37,400 25 apr
Wuestenrot&Wuerttemb 13,060 -0,120 -0,91% 13,140 13,000 13,180 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront